Cap Mercado $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Moedas
29.379
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de SunContract (SNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.042116 | $0.04199 | $0.04374 | $0.04374 | $223,321 | $3,198,503 |
| Oct-30 2024 | $0.043839 | $0.043331 | $0.044127 | $0.043905 | $233,334 | $3,329,329 |
| Oct-29 2024 | $0.04403 | $0.042402 | $0.044319 | $0.042402 | $240,894 | $3,343,875 |
| Oct-28 2024 | $0.04256 | $0.041347 | $0.042589 | $0.041725 | $203,345 | $3,232,255 |
| Oct-27 2024 | $0.041785 | $0.041019 | $0.041788 | $0.041154 | $221,568 | $3,173,348 |
| Oct-26 2024 | $0.041217 | $0.04084 | $0.041279 | $0.040904 | $213,301 | $3,130,458 |
| Oct-25 2024 | $0.040574 | $0.040574 | $0.042383 | $0.042157 | $219,100 | $3,081,778 |
| Oct-24 2024 | $0.042127 | $0.041196 | $0.042292 | $0.041196 | $225,595 | $3,199,794 |
| Oct-23 2024 | $0.041173 | $0.040489 | $0.041874 | $0.041873 | $223,232 | $3,127,619 |
| Oct-22 2024 | $0.042071 | $0.041597 | $0.04213 | $0.041985 | $223,228 | $3,195,831 |
| Oct-21 2024 | $0.042066 | $0.041796 | $0.043399 | $0.043218 | $234,190 | $3,195,426 |
| Oct-20 2024 | $0.043256 | $0.042278 | $0.043256 | $0.042405 | $224,185 | $3,285,842 |
| Oct-19 2024 | $0.042374 | $0.042222 | $0.042583 | $0.042374 | $220,143 | $3,218,805 |
| Oct-18 2024 | $0.042445 | $0.041643 | $0.042706 | $0.041643 | $217,516 | $3,224,255 |
| Oct-17 2024 | $0.041655 | $0.041446 | $0.04212 | $0.041994 | $216,911 | $3,172,945 |