Cap Mercado $2.50T
-0.61%
Volume 24h $243.01B
18.63%
BTC % 53.92%
0.22%
ETH % 9.69%
-0.1%
Moedas
34.275
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SunContract (SNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.023667 | $0.023086 | $0.023736 | $0.023086 | $291,864 | $1,671,763 |
| Feb-24 2026 | $0.023066 | $0.022905 | $0.02321 | $0.02321 | $260,958 | $1,629,351 |
| Feb-23 2026 | $0.023222 | $0.023058 | $0.023459 | $0.023459 | $299,744 | $1,640,343 |
| Feb-22 2026 | $0.02341 | $0.023114 | $0.023537 | $0.023511 | $389,265 | $1,653,649 |
| Feb-21 2026 | $0.023521 | $0.023516 | $0.023648 | $0.023648 | $161,729 | $1,661,507 |
| Feb-20 2026 | $0.023653 | $0.02332 | $0.023653 | $0.023499 | $285,773 | $1,670,816 |
| Feb-19 2026 | $0.023497 | $0.023124 | $0.023595 | $0.023449 | $284,858 | $1,659,812 |
| Feb-18 2026 | $0.023422 | $0.02341 | $0.023704 | $0.02366 | $247,780 | $1,654,510 |
| Feb-17 2026 | $0.023644 | $0.023524 | $0.02393 | $0.023922 | $257,092 | $1,670,159 |
| Feb-16 2026 | $0.020698 | $0.020698 | $0.024012 | $0.023946 | $293,368 | $1,462,082 |
| Feb-15 2026 | $0.023893 | $0.023876 | $0.024233 | $0.0241 | $288,581 | $1,687,740 |
| Feb-14 2026 | $0.024106 | $0.023844 | $0.024116 | $0.023851 | $318,575 | $1,702,789 |
| Feb-13 2026 | $0.023863 | $0.023629 | $0.024007 | $0.023663 | $289,712 | $1,685,641 |
| Feb-12 2026 | $0.023652 | $0.023527 | $0.023894 | $0.023785 | $285,898 | $1,670,734 |
| Feb-11 2026 | $0.023783 | $0.023472 | $0.023913 | $0.023692 | $287,634 | $1,680,128 |