Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SunContract (SNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.034053 | $0.033325 | $0.034056 | $0.033393 | $721,693 | $2,642,511 |
| Aug-19 2025 | $0.033352 | $0.033336 | $0.034328 | $0.034295 | $706,597 | $2,588,624 |
| Aug-18 2025 | $0.034351 | $0.034006 | $0.035303 | $0.035251 | $734,498 | $2,667,927 |
| Aug-17 2025 | $0.035369 | $0.035167 | $0.035565 | $0.035213 | $798,989 | $2,770,508 |
| Aug-16 2025 | $0.035229 | $0.035047 | $0.035285 | $0.035216 | $765,501 | $2,759,560 |
| Aug-15 2025 | $0.035172 | $0.034738 | $0.035709 | $0.035448 | $845,186 | $2,755,094 |
| Aug-14 2025 | $0.035398 | $0.035247 | $0.037092 | $0.036959 | $902,306 | $2,772,840 |
| Aug-13 2025 | $0.03684 | $0.03584 | $0.036908 | $0.036027 | $1,012,751 | $2,885,805 |
| Aug-12 2025 | $0.036082 | $0.035977 | $0.03726 | $0.036435 | $942,386 | $2,826,430 |
| Aug-11 2025 | $0.036441 | $0.036329 | $0.037299 | $0.036717 | $940,529 | $2,855,643 |
| Aug-10 2025 | $0.036701 | $0.036447 | $0.036835 | $0.036447 | $905,368 | $2,876,016 |
| Aug-09 2025 | $0.036456 | $0.035837 | $0.036549 | $0.035837 | $936,169 | $2,856,805 |
| Aug-08 2025 | $0.035935 | $0.035897 | $0.036555 | $0.036377 | $926,232 | $2,815,976 |
| Aug-07 2025 | $0.03639 | $0.03495 | $0.036472 | $0.035043 | $899,193 | $2,851,668 |
| Aug-06 2025 | $0.035095 | $0.034426 | $0.035156 | $0.034608 | $911,922 | $2,750,170 |