Cap Mercado $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SunContract (SNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.043256 | $0.042278 | $0.043256 | $0.042405 | $224,185 | $3,285,842 |
| Oct-19 2024 | $0.042374 | $0.042222 | $0.042583 | $0.042374 | $220,143 | $3,218,805 |
| Oct-18 2024 | $0.042445 | $0.041643 | $0.042706 | $0.041643 | $217,516 | $3,224,255 |
| Oct-17 2024 | $0.041655 | $0.041446 | $0.04212 | $0.041994 | $216,911 | $3,172,945 |
| Oct-16 2024 | $0.042021 | $0.041592 | $0.042482 | $0.042233 | $225,347 | $3,201,067 |
| Oct-15 2024 | $0.04215 | $0.041922 | $0.04346 | $0.042619 | $223,871 | $3,210,933 |
| Oct-14 2024 | $0.042818 | $0.04077 | $0.042946 | $0.041012 | $227,990 | $3,262,764 |
| Oct-13 2024 | $0.041013 | $0.040679 | $0.041312 | $0.041312 | $212,157 | $3,109,186 |
| Oct-12 2024 | $0.041552 | $0.041154 | $0.041552 | $0.041293 | $227,300 | $3,150,065 |
| Oct-11 2024 | $0.041269 | $0.040967 | $0.041836 | $0.041299 | $218,268 | $3,128,845 |
| Oct-10 2024 | $0.041253 | $0.040557 | $0.042838 | $0.042329 | $218,645 | $3,127,635 |
| Oct-09 2024 | $0.042299 | $0.042299 | $0.043888 | $0.042762 | $225,412 | $3,207,436 |
| Oct-08 2024 | $0.042777 | $0.041888 | $0.043551 | $0.043253 | $221,481 | $3,243,893 |
| Oct-07 2024 | $0.043647 | $0.042591 | $0.044978 | $0.043381 | $228,197 | $3,310,890 |
| Oct-06 2024 | $0.043353 | $0.04314 | $0.044102 | $0.043433 | $231,077 | $3,288,870 |