Cap Mercado $2.29T 1.52%
Volume 24h $77.66B
BTC % 52.71% -0.39%
ETH % 13.93% 1.29%
Moedas 28.430 +4
Trocas 885
Última atualização 1 minuto atrás
SunContract SNC

Preços históricos de SunContract (SNC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-10 2024 $0.067459 $0.066252 $0.069187 $0.069187 $346,349 $4,905,369
Aug-09 2024 $0.067485 $0.067222 $0.069246 $0.069096 $344,402 $4,907,271
Aug-08 2024 $0.069974 $0.061542 $0.069974 $0.061542 $383,681 $5,060,502
Aug-07 2024 $0.061724 $0.061177 $0.065 $0.063733 $266,493 $4,464,050
Aug-06 2024 $0.064243 $0.062893 $0.065202 $0.063633 $332,499 $4,646,183
Aug-05 2024 $0.063092 $0.056116 $0.065911 $0.065911 $365,212 $4,564,966
Aug-04 2024 $0.066789 $0.066068 $0.070368 $0.069712 $353,487 $4,832,423
Aug-03 2024 $0.069924 $0.069538 $0.072365 $0.07224 $356,220 $5,059,451
Aug-02 2024 $0.072378 $0.071724 $0.077594 $0.077153 $367,247 $5,237,468
Aug-01 2024 $0.078079 $0.070286 $0.078316 $0.072938 $393,321 $5,650,198
Jul-31 2024 $0.073082 $0.073077 $0.076935 $0.075783 $398,329 $5,289,363
Jul-30 2024 $0.076066 $0.075493 $0.078 $0.078 $389,927 $5,506,518
Jul-29 2024 $0.077866 $0.077694 $0.080941 $0.079382 $432,577 $5,636,859
Jul-28 2024 $0.078953 $0.077736 $0.079149 $0.078311 $414,913 $5,715,484
Jul-27 2024 $0.078877 $0.078089 $0.079744 $0.078996 $422,421 $5,710,013

Análise histórica e de mercado do preço de SunContract (SNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2592 dias, a partir do dia 07-07-2017.