Cap Mercado $3.97T -25109.9%
Volume 24h $193.99B -41%
BTC % 55.46% 99.78%
ETH % 11.75% 99.83%
Moedas 33.585 +3
Trocas 885
Última atualização 59 Segundos atrás
Subawu Token SUBAWU

Preços históricos de Subawu Token (SUBAWU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-18 2025 $20,617,580,631,216 $20,617,580,631,216 $20,617,580,631,216 $20,617,580,631,216 - -
Apr-17 2025 $20,617,580,631,216 $20,617,580,631,216 $20,617,580,631,216 $20,617,580,631,216 - -
Apr-16 2025 $20,617,580,631,216 $20,617,580,631,216 $20,617,580,631,216 $20,617,580,631,216 - -
Apr-15 2025 $20,617,580,631,216 $20,617,580,631,216 $20,617,580,631,216 $20,617,580,631,216 - -
Apr-14 2025 $20,617,580,631,216 $20,617,580,631,216 $20,617,580,631,216 $20,617,580,631,216 - -
Apr-13 2025 $20,617,580,631,216 $20,617,580,631,216 $20,617,580,631,216 $20,617,580,631,216 - -
Apr-12 2025 $20,617,580,631,216 $20,258,212,869,159 $20,617,580,631,216 $20,258,212,869,159 - -
Apr-11 2025 $20,258,212,869,159 $20,085,354,783,791 $20,258,212,869,159 $20,085,354,783,791 - -
Apr-10 2025 $20,085,354,783,791 $20,085,354,783,791 $20,085,354,783,791 $20,085,354,783,791 - -
Apr-09 2025 $20,085,354,783,791 $19,333,324,940,824 $20,085,354,783,791 $19,333,324,940,824 - -
Apr-08 2025 $19,333,324,940,824 $19,333,324,940,824 $19,750,273,076,556 $19,362,771,576,561 - -
Apr-07 2025 $19,362,771,576,561 $18,525,137,744,710 $19,524,108,603,511 $19,524,108,603,511 - -
Apr-06 2025 $19,524,108,603,511 $19,524,108,603,511 $20,435,536,115,540 $20,425,618,325,904 - -
Apr-05 2025 $20,425,618,325,904 $20,425,618,325,904 $20,425,618,325,904 $20,425,618,325,904 - -
Apr-04 2025 $20,425,618,325,904 $20,425,618,325,904 $20,425,618,325,904 $20,425,618,325,904 - -

Análise histórica e de mercado do preço de Subawu Token (SUBAWU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1134 dias, a partir do dia 25-09-2022.