Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Subawu Token (SUBAWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | - | - |
| Oct-19 2024 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | - | - |
| Oct-18 2024 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | - | - |
| Oct-17 2024 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | - | - |
| Oct-16 2024 | $25,525,050,514,961 | $24,921,553,666,614 | $25,525,050,514,961 | $25,109,403,550,568 | $2 | - |
| Oct-15 2024 | $25,109,403,550,568 | $24,940,401,477,496 | $25,109,403,550,568 | $24,940,401,477,496 | $1 | - |
| Oct-14 2024 | $24,940,401,477,496 | $24,674,763,902,494 | $24,940,401,477,496 | $24,674,763,902,494 | $1 | - |
| Oct-13 2024 | $24,674,763,902,494 | $24,674,763,902,494 | $24,674,763,902,494 | $24,674,763,902,494 | - | - |
| Oct-12 2024 | $24,674,763,902,494 | $24,674,763,902,494 | $24,674,763,902,494 | $24,674,763,902,494 | - | - |
| Oct-11 2024 | $24,674,763,902,494 | $24,674,763,902,494 | $24,674,763,902,494 | $24,674,763,902,494 | - | - |
| Oct-10 2024 | $24,674,763,902,494 | $24,674,763,902,494 | $24,674,763,902,494 | $24,674,763,902,494 | - | - |
| Oct-09 2024 | $24,674,763,902,494 | $24,391,188,223,843 | $24,674,763,902,494 | $24,391,188,223,843 | $0 | - |
| Oct-08 2024 | $24,391,188,223,843 | $24,141,887,707,013 | $24,391,188,223,843 | $24,141,887,707,013 | $1 | - |
| Oct-07 2024 | $24,141,887,707,013 | $22,937,586,302,955 | $24,141,887,707,013 | $22,937,586,302,955 | $2 | - |
| Oct-06 2024 | $22,937,586,302,955 | $22,937,586,302,955 | $22,937,586,302,955 | $22,937,586,302,955 | - | - |