Cap Mercado $2.73T
-4.87%
Volume 24h $328.35B
-13.41%
BTC % 55.02%
0.3%
ETH % 9.75%
-5.84%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Style (STYLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jul-02 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jul-01 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jun-30 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jun-29 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jun-28 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jun-27 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jun-26 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jun-25 2024 | $0.00254258 | $0.00254258 | $0.00261159 | $0.00261159 | - | - |
| Jun-24 2024 | $0.00261159 | $0.00259234 | $0.00261159 | $0.00259234 | $7 | - |
| Jun-23 2024 | $0.00259234 | $0.00259234 | $0.00259244 | $0.00259244 | $0 | - |
| Jun-22 2024 | $0.00259244 | $0.00259244 | $0.00260407 | $0.00260407 | $0 | - |
| Jun-21 2024 | $0.00260407 | $0.00260407 | $0.00262839 | $0.00262839 | $21 | - |
| Jun-20 2024 | $0.00262839 | $0.00259279 | $0.00283217 | $0.00283217 | $249 | - |
| Jun-19 2024 | $0.00286265 | $0.00286265 | $0.00310876 | $0.00310876 | $0 | - |