Cap Mercado $2.14T 3.49%
Volume 24h $220.88B
BTC % 52.38% 0.51%
ETH % 14.01% -2.49%
Moedas 28.394 +11
Trocas 885
Última atualização 35 Segundos atrás
Style STYLE

Preços históricos de Style (STYLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-03 2024 $0.00254258 $0.00254258 $0.00254258 $0.00254258 - -
Jul-02 2024 $0.00254258 $0.00254258 $0.00254258 $0.00254258 - -
Jul-01 2024 $0.00254258 $0.00254258 $0.00254258 $0.00254258 - -
Jun-30 2024 $0.00254258 $0.00254258 $0.00254258 $0.00254258 - -
Jun-29 2024 $0.00254258 $0.00254258 $0.00254258 $0.00254258 - -
Jun-28 2024 $0.00254258 $0.00254258 $0.00254258 $0.00254258 - -
Jun-27 2024 $0.00254258 $0.00254258 $0.00254258 $0.00254258 - -
Jun-26 2024 $0.00254258 $0.00254258 $0.00254258 $0.00254258 - -
Jun-25 2024 $0.00254258 $0.00254258 $0.00261159 $0.00261159 - -
Jun-24 2024 $0.00261159 $0.00259234 $0.00261159 $0.00259234 $7 -
Jun-23 2024 $0.00259234 $0.00259234 $0.00259244 $0.00259244 $0 -
Jun-22 2024 $0.00259244 $0.00259244 $0.00260407 $0.00260407 $0 -
Jun-21 2024 $0.00260407 $0.00260407 $0.00262839 $0.00262839 $21 -
Jun-20 2024 $0.00262839 $0.00259279 $0.00283217 $0.00283217 $249 -
Jun-19 2024 $0.00286265 $0.00286265 $0.00310876 $0.00310876 $0 -

Análise histórica e de mercado do preço de Style (STYLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 609 dias, a partir do dia 06-12-2022.