Cap Mercado $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Moedas
32.426
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sturdy (STRDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.274122 | $0.274122 | $0.342042 | $0.333161 | $114,331 | - |
| Jul-13 2025 | $0.331654 | $0.327855 | $0.336113 | $0.327968 | $65,359 | - |
| Jul-12 2025 | $0.32797 | $0.325317 | $0.33803 | $0.336517 | $66,388 | - |
| Jul-11 2025 | $0.335662 | $0.335662 | $0.347289 | $0.343516 | $83,898 | - |
| Jul-10 2025 | $0.346075 | $0.320511 | $0.346075 | $0.323449 | $87,087 | - |
| Jul-09 2025 | $0.324086 | $0.304 | $0.324086 | $0.306993 | $71,932 | - |
| Jul-08 2025 | $0.30544 | $0.305111 | $0.316548 | $0.315829 | $65,607 | - |
| Jul-07 2025 | $0.314474 | $0.313628 | $0.335151 | $0.335151 | $57,511 | - |
| Jul-06 2025 | $0.337053 | $0.327344 | $0.338641 | $0.33674 | $65,604 | - |
| Jul-05 2025 | $0.337516 | $0.334584 | $0.34671 | $0.345141 | $58,896 | - |
| Jul-04 2025 | $0.345708 | $0.340461 | $0.372787 | $0.372787 | $56,524 | - |
| Jul-03 2025 | $0.372917 | $0.362633 | $0.374201 | $0.363691 | $59,883 | - |
| Jul-02 2025 | $0.365495 | $0.349336 | $0.365495 | $0.349336 | $77,851 | - |
| Jul-01 2025 | $0.349889 | $0.349889 | $0.35704 | $0.356667 | $58,316 | - |
| Jun-30 2025 | $0.356557 | $0.352441 | $0.35961 | $0.357289 | $69,256 | - |