Cap Mercado $2.58T
2.24%
Volume 24h $167.80B
-25.23%
BTC % 54.05%
-0.51%
ETH % 9.75%
0.41%
Moedas
34.231
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Sturdy (STRDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00904734 | $0.00900896 | $0.00911746 | $0.00900896 | - | - |
| Feb-12 2026 | $0.00900896 | $0.00900896 | $0.00928878 | $0.00928878 | - | - |
| Feb-11 2026 | $0.00928878 | $0.00926663 | $0.00928878 | $0.00926663 | - | - |
| Feb-10 2026 | $0.00926663 | $0.00926663 | $0.00926663 | $0.00926663 | - | - |
| Feb-09 2026 | $0.00926663 | $0.00926663 | $0.00970658 | $0.00970658 | - | - |
| Feb-08 2026 | $0.00970658 | $0.00954548 | $0.00970955 | $0.00954548 | - | - |
| Feb-07 2026 | $0.00968387 | $0.00946594 | $0.00968387 | $0.00962581 | - | - |
| Feb-06 2026 | $0.00962581 | $0.00900609 | $0.00962581 | $0.00920577 | $78 | - |
| Feb-05 2026 | $0.00920577 | $0.00920577 | $0.010113 | $0.010113 | - | - |
| Feb-04 2026 | $0.010113 | $0.010113 | $0.010504 | $0.010386 | - | - |
| Feb-03 2026 | $0.010386 | $0.010386 | $0.011012 | $0.011012 | - | - |
| Feb-02 2026 | $0.011012 | $0.010407 | $0.011267 | $0.010982 | - | - |
| Feb-01 2026 | $0.010982 | $0.010883 | $0.011341 | $0.011235 | - | - |
| Jan-31 2026 | $0.011235 | $0.011235 | $0.012981 | $0.012981 | - | - |
| Jan-30 2026 | $0.012981 | $0.012981 | $0.013361 | $0.013361 | - | - |