Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sturdy (STRDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.020394 | $0.020336 | $0.023086 | $0.023086 | $1,590 | - |
| Nov-18 2025 | $0.023138 | $0.022196 | $0.023792 | $0.022196 | $147 | - |
| Nov-17 2025 | $0.022169 | $0.022169 | $0.023307 | $0.023307 | - | - |
| Nov-16 2025 | $0.023307 | $0.023307 | $0.025855 | $0.025454 | - | - |
| Nov-15 2025 | $0.025454 | $0.024448 | $0.026013 | $0.024448 | $2,293 | - |
| Nov-14 2025 | $0.024448 | $0.024389 | $0.025229 | $0.025229 | $471 | - |
| Nov-13 2025 | $0.025229 | $0.025175 | $0.027115 | $0.025691 | $1,930 | - |
| Nov-12 2025 | $0.025691 | $0.025691 | $0.026957 | $0.025876 | - | - |
| Nov-11 2025 | $0.025876 | $0.025876 | $0.026879 | $0.026879 | - | - |
| Nov-10 2025 | $0.026879 | $0.026879 | $0.028217 | $0.027363 | - | - |
| Nov-09 2025 | $0.027363 | $0.025756 | $0.027363 | $0.025842 | - | - |
| Nov-08 2025 | $0.025842 | $0.025807 | $0.026208 | $0.026208 | $143 | - |
| Nov-07 2025 | $0.026208 | $0.024933 | $0.027034 | $0.027034 | - | - |
| Nov-06 2025 | $0.027034 | $0.026655 | $0.028528 | $0.028528 | - | - |
| Nov-05 2025 | $0.028528 | $0.026625 | $0.028571 | $0.027967 | - | - |