Cap Mercado $2.44T
1.04%
Volume 24h $80.13B
-15.6%
BTC % 50.01%
0.52%
ETH % 16.84%
-0.05%
Moedas
27.891
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sturdy (STRDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.637739 | $0.627372 | $0.638738 | $0.627372 | $14,990 | - |
| Jun-28 2024 | $0.627555 | $0.627425 | $0.732078 | $0.731816 | $130,872 | - |
| Jun-27 2024 | $0.731816 | $0.721388 | $0.747225 | $0.728388 | $26,157 | - |
| Jun-26 2024 | $0.728388 | $0.72365 | $0.835325 | $0.835325 | $124,649 | - |
| Jun-25 2024 | $0.830609 | $0.78933 | $0.830609 | $0.791801 | $63,487 | - |
| Jun-24 2024 | $0.791897 | $0.784891 | $0.894038 | $0.894038 | $70,451 | - |
| Jun-23 2024 | $0.895854 | $0.895854 | $0.93194 | $0.929458 | $19,119 | - |
| Jun-22 2024 | $0.926896 | $0.91634 | $0.931847 | $0.927464 | $20,283 | - |
| Jun-21 2024 | $0.9263 | $0.917466 | $0.932057 | $0.928692 | $9,668 | - |
| Jun-20 2024 | $0.929579 | $0.929579 | $1.0066 | $0.967044 | $82,443 | - |
| Jun-19 2024 | $0.96348 | $0.833991 | $0.97321 | $0.833991 | $172,536 | - |
| Jun-18 2024 | $0.833991 | $0.812124 | $0.986541 | $0.986541 | $149,659 | - |
| Jun-17 2024 | $0.987941 | $0.982178 | $1.0135 | $1.0102 | $23,555 | - |
| Jun-16 2024 | $1.0016 | $1.0016 | $1.1607 | $1.1607 | $96,212 | - |
| Jun-15 2024 | $1.1554 | $1.1191 | $1.1554 | $1.1195 | $33,801 | - |