Cap Mercado $3.19T
0.5%
Volume 24h $181.48B
-24.76%
BTC % 55.04%
0.09%
ETH % 11.2%
0.62%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sturdy (STRDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.018646 | $0.018646 | $0.018773 | $0.018773 | - | - |
| Dec-28 2025 | $0.018773 | $0.018648 | $0.018773 | $0.018648 | - | - |
| Dec-27 2025 | $0.018648 | $0.018579 | $0.018648 | $0.018579 | - | - |
| Dec-26 2025 | $0.018579 | $0.018579 | $0.018885 | $0.01867 | - | - |
| Dec-25 2025 | $0.01867 | $0.01862 | $0.018801 | $0.018801 | - | - |
| Dec-24 2025 | $0.018801 | $0.018682 | $0.019324 | $0.019324 | - | - |
| Dec-23 2025 | $0.019324 | $0.019324 | $0.019397 | $0.019397 | - | - |
| Dec-22 2025 | $0.019397 | $0.019079 | $0.019397 | $0.019079 | - | - |
| Dec-21 2025 | $0.019079 | $0.019072 | $0.019183 | $0.019183 | - | - |
| Dec-20 2025 | $0.019183 | $0.018948 | $0.019183 | $0.018948 | - | - |
| Dec-19 2025 | $0.018948 | $0.018034 | $0.018948 | $0.018034 | - | - |
| Dec-18 2025 | $0.018034 | $0.018034 | $0.019481 | $0.018713 | - | - |
| Dec-17 2025 | $0.018266 | $0.018266 | $0.019372 | $0.019356 | - | - |
| Dec-16 2025 | $0.019356 | $0.019256 | $0.019957 | $0.019957 | - | - |
| Dec-15 2025 | $0.020566 | $0.020566 | $0.020566 | $0.020566 | - | - |