Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sturdy (STRDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.283561 | $0.282556 | $0.310165 | $0.305284 | $114,881 | - |
| Jun-20 2025 | $0.302804 | $0.302804 | $0.330392 | $0.320509 | $117,051 | - |
| Jun-19 2025 | $0.322035 | $0.316641 | $0.334238 | $0.330954 | $112,416 | - |
| Jun-18 2025 | $0.330484 | $0.315246 | $0.359271 | $0.356504 | $128,262 | - |
| Jun-17 2025 | $0.355557 | $0.335175 | $0.393673 | $0.378916 | $143,745 | - |
| Jun-16 2025 | $0.384441 | $0.362078 | $0.393178 | $0.362078 | $143,860 | - |
| Jun-15 2025 | $0.363426 | $0.358316 | $0.378137 | $0.36085 | $122,217 | - |
| Jun-14 2025 | $0.360841 | $0.355232 | $0.368008 | $0.364492 | $120,217 | - |
| Jun-13 2025 | $0.363125 | $0.346353 | $0.421366 | $0.421366 | $208,494 | - |
| Jun-12 2025 | $0.429659 | $0.423196 | $0.480708 | $0.480708 | $154,168 | - |
| Jun-11 2025 | $0.486913 | $0.486913 | $0.538523 | $0.538523 | $144,604 | - |
| Jun-10 2025 | $0.518907 | $0.499717 | $0.523737 | $0.499717 | $174,833 | - |
| Jun-09 2025 | $0.502608 | $0.464439 | $0.502608 | $0.479609 | $141,918 | - |
| Jun-08 2025 | $0.479934 | $0.470339 | $0.490267 | $0.490267 | $140,898 | - |
| Jun-07 2025 | $0.519242 | $0.519242 | $0.556211 | $0.556211 | $171,105 | - |