Cap Mercado $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Sturdy (STRDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.2130 | $1.0096 | $1.2130 | $1.0128 | $97,728 | - |
| Oct-26 2024 | $1.0150 | $1.0150 | $1.0608 | $1.0184 | $94,805 | - |
| Oct-25 2024 | $1.0530 | $1.0379 | $1.2122 | $1.2122 | $179,658 | - |
| Oct-24 2024 | $1.2138 | $1.1678 | $1.3965 | $1.3516 | $181,419 | - |
| Oct-23 2024 | $1.3413 | $1.2897 | $1.5739 | $1.5739 | $144,843 | - |
| Oct-22 2024 | $1.5795 | $1.5590 | $1.6261 | $1.6072 | $101,208 | - |
| Oct-21 2024 | $1.6180 | $1.5852 | $1.8804 | $1.8804 | $155,955 | - |
| Oct-20 2024 | $1.9019 | $1.7719 | $1.9271 | $1.7835 | $172,108 | - |
| Oct-19 2024 | $1.7787 | $1.7114 | $1.8014 | $1.7114 | $224,215 | - |
| Oct-18 2024 | $1.7189 | $1.4335 | $1.7194 | $1.4390 | $260,770 | - |
| Oct-17 2024 | $1.4500 | $1.3813 | $1.4674 | $1.3813 | $148,569 | - |
| Oct-16 2024 | $1.3833 | $1.3512 | $1.5109 | $1.3534 | $294,441 | - |
| Oct-15 2024 | $1.3520 | $1.2748 | $1.4218 | $1.4218 | $293,812 | - |
| Oct-14 2024 | $1.4490 | $1.4286 | $1.7276 | $1.5737 | $826,229 | - |
| Oct-13 2024 | $1.5550 | $0.826662 | $1.5550 | $0.833883 | $1,132,548 | - |