Cap Mercado $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Moedas
29.077
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sturdy (STRDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.747097 | $0.743216 | $0.912826 | $0.90816 | $172,677 | - |
| Oct-08 2024 | $0.909272 | $0.875839 | $0.966182 | $0.966182 | $149,553 | - |
| Oct-07 2024 | $0.980746 | $0.915935 | $1.0128 | $0.915935 | $243,437 | - |
| Oct-06 2024 | $0.890743 | $0.821 | $0.916086 | $0.821 | $138,389 | - |
| Oct-05 2024 | $0.822824 | $0.782327 | $0.859718 | $0.786497 | $167,464 | - |
| Oct-04 2024 | $0.829507 | $0.622177 | $0.830353 | $0.622177 | $173,780 | - |
| Oct-03 2024 | $0.625933 | $0.614475 | $0.767948 | $0.695653 | $190,294 | - |
| Oct-02 2024 | $0.686834 | $0.647891 | $0.7421 | $0.713977 | $196,554 | - |
| Oct-01 2024 | $0.712184 | $0.712184 | $0.911825 | $0.911825 | $240,312 | - |
| Sep-30 2024 | $0.915011 | $0.838702 | $0.980641 | $0.966514 | $335,958 | - |
| Sep-29 2024 | $0.95341 | $0.740332 | $0.95341 | $0.742939 | $183,101 | - |
| Sep-28 2024 | $0.742939 | $0.688604 | $0.802394 | $0.799186 | $292,156 | - |
| Sep-27 2024 | $0.921698 | $0.770608 | $0.965377 | $0.887013 | $477,003 | - |
| Sep-26 2024 | $0.849674 | $0.503693 | $0.901127 | $0.507826 | $586,702 | - |
| Sep-25 2024 | $0.505545 | $0.505545 | $0.713064 | $0.685082 | $495,268 | - |