Cap Mercado $2.27T
-1.05%
Volume 24h $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
Moedas
28.426
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Sturdy (STRDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.216238 | $0.216193 | $0.221666 | $0.221666 | $8,481 | - |
| Aug-08 2024 | $0.211125 | $0.190696 | $0.211769 | $0.190696 | $8,087 | - |
| Aug-07 2024 | $0.19053 | $0.190046 | $0.209972 | $0.206422 | $10,337 | - |
| Aug-06 2024 | $0.206422 | $0.197051 | $0.210532 | $0.197051 | $1,366 | - |
| Aug-05 2024 | $0.197051 | $0.187749 | $0.233273 | $0.233273 | $15,752 | - |
| Aug-04 2024 | $0.239853 | $0.238778 | $0.258589 | $0.257923 | $983 | - |
| Aug-03 2024 | $0.257923 | $0.257923 | $0.267825 | $0.267825 | $1,699 | - |
| Aug-02 2024 | $0.267825 | $0.267825 | $0.293577 | $0.293577 | $12,929 | - |
| Aug-01 2024 | $0.294462 | $0.284158 | $0.352643 | $0.352643 | $75,982 | - |
| Jul-31 2024 | $0.352602 | $0.352602 | $0.375412 | $0.373182 | $16,478 | - |
| Jul-30 2024 | $0.374439 | $0.374439 | $0.391635 | $0.388059 | $8,350 | - |
| Jul-29 2024 | $0.388758 | $0.384956 | $0.404099 | $0.388361 | $28,512 | - |
| Jul-28 2024 | $0.388361 | $0.38259 | $0.388361 | $0.386669 | $2,017 | - |
| Jul-27 2024 | $0.38647 | $0.381859 | $0.389096 | $0.3871 | $10,963 | - |
| Jul-26 2024 | $0.386581 | $0.348587 | $0.386581 | $0.351394 | $57,661 | - |