Cap Mercado $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sturdy (STRDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.2655 | $1.2475 | $1.3021 | $1.2766 | $85,291 | - |
| Oct-29 2024 | $1.2894 | $1.2747 | $1.3815 | $1.2801 | $93,985 | - |
| Oct-28 2024 | $1.2786 | $1.1966 | $1.3010 | $1.2094 | $115,557 | - |
| Oct-27 2024 | $1.2130 | $1.0096 | $1.2130 | $1.0128 | $97,728 | - |
| Oct-26 2024 | $1.0150 | $1.0150 | $1.0608 | $1.0184 | $94,805 | - |
| Oct-25 2024 | $1.0530 | $1.0379 | $1.2122 | $1.2122 | $179,658 | - |
| Oct-24 2024 | $1.2138 | $1.1678 | $1.3965 | $1.3516 | $181,419 | - |
| Oct-23 2024 | $1.3413 | $1.2897 | $1.5739 | $1.5739 | $144,843 | - |
| Oct-22 2024 | $1.5795 | $1.5590 | $1.6261 | $1.6072 | $101,208 | - |
| Oct-21 2024 | $1.6180 | $1.5852 | $1.8804 | $1.8804 | $155,955 | - |
| Oct-20 2024 | $1.9019 | $1.7719 | $1.9271 | $1.7835 | $172,108 | - |
| Oct-19 2024 | $1.7787 | $1.7114 | $1.8014 | $1.7114 | $224,215 | - |
| Oct-18 2024 | $1.7189 | $1.4335 | $1.7194 | $1.4390 | $260,770 | - |
| Oct-17 2024 | $1.4500 | $1.3813 | $1.4674 | $1.3813 | $148,569 | - |
| Oct-16 2024 | $1.3833 | $1.3512 | $1.5109 | $1.3534 | $294,441 | - |