Cap Mercado $2.12T
-3.93%
Volume 24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Moedas
28.681
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sturdy (STRDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.174656 | $0.174656 | $0.19259 | $0.192545 | $1,414 | - |
| Sep-02 2024 | $0.192545 | $0.192545 | $0.195823 | $0.195823 | $857 | - |
| Sep-01 2024 | $0.195823 | $0.195823 | $0.206312 | $0.206312 | $255 | - |
| Aug-31 2024 | $0.206312 | $0.206312 | $0.213248 | $0.213248 | $1,015 | - |
| Aug-30 2024 | $0.213248 | $0.203645 | $0.213248 | $0.206798 | $3,130 | - |
| Aug-29 2024 | $0.207067 | $0.206054 | $0.210917 | $0.208544 | $1,824 | - |
| Aug-28 2024 | $0.208544 | $0.201208 | $0.208544 | $0.201208 | $6,942 | - |
| Aug-27 2024 | $0.201208 | $0.201208 | $0.221536 | $0.221536 | $1,702 | - |
| Aug-26 2024 | $0.221536 | $0.221399 | $0.227978 | $0.227769 | $3,344 | - |
| Aug-25 2024 | $0.227769 | $0.227769 | $0.229828 | $0.229475 | $3,007 | - |
| Aug-24 2024 | $0.229863 | $0.228367 | $0.243532 | $0.229022 | $20,140 | - |
| Aug-23 2024 | $0.227645 | $0.214913 | $0.227645 | $0.214913 | $5,700 | - |
| Aug-22 2024 | $0.214913 | $0.21326 | $0.215498 | $0.215448 | $1,537 | - |
| Aug-21 2024 | $0.215642 | $0.209993 | $0.215642 | $0.211447 | $4,459 | - |
| Aug-20 2024 | $0.211447 | $0.211155 | $0.217331 | $0.2128 | $2,042 | - |