Cap Mercado RM10.81T
-3.02%
Volume 24h RM926.47B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Moedas
26.921
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jan-09 2024 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | - | - |
Jan-08 2024 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | - | - |
Jan-07 2024 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | - | - |
Jan-06 2024 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | - | - |
Jan-05 2024 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | - | - |
Jan-04 2024 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | - | - |
Jan-03 2024 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | - | - |
Jan-02 2024 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | - | - |
Jan-01 2024 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | - | - |
Dec-31 2023 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | - | - |
Dec-30 2023 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | - | - |
Dec-29 2023 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | - | - |
Dec-28 2023 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | - | - |
Dec-27 2023 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | - | - |
Dec-26 2023 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | RM111,268,650,951,086 | - | - |
Análise histórica e de mercado do preço de Studio Shibli (SHIBLI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 768 dias, a partir do dia 26-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.761 MYR.