Cap Mercado R$11.93T -1.13%
Volume 24h R$1.09T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Moedas 26.918 +14
Trocas 885
Última atualização 47 Segundos atrás
Studio Shibli SHIBLI

Preços históricos de Studio Shibli (SHIBLI), Informações de volume e mercado por data
Real Brasileiro - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BRL Capitalização BRL
Jan-09 2024 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 - -
Jan-08 2024 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 - -
Jan-07 2024 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 - -
Jan-06 2024 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 - -
Jan-05 2024 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 - -
Jan-04 2024 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 - -
Jan-03 2024 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 - -
Jan-02 2024 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 - -
Jan-01 2024 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 - -
Dec-31 2023 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 - -
Dec-30 2023 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 - -
Dec-29 2023 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 - -
Dec-28 2023 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 - -
Dec-27 2023 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 - -
Dec-26 2023 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 R$121,432,636,731,096 - -

Análise histórica e de mercado do preço de Studio Shibli (SHIBLI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 768 dias, a partir do dia 25-03-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1959 BRL.