Cap Mercado CN¥16.76T
2.89%
Volume 24h CN¥1.29T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Moedas
26.929
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jan-09 2024 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | - | - |
Jan-08 2024 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | - | - |
Jan-07 2024 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | - | - |
Jan-06 2024 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | - | - |
Jan-05 2024 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | - | - |
Jan-04 2024 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | - | - |
Jan-03 2024 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | - | - |
Jan-02 2024 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | - | - |
Jan-01 2024 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | - | - |
Dec-31 2023 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | - | - |
Dec-30 2023 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | - | - |
Dec-29 2023 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | - | - |
Dec-28 2023 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | - | - |
Dec-27 2023 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | - | - |
Dec-26 2023 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | CN¥169,188,646,257,130 | - | - |
Análise histórica e de mercado do preço de Studio Shibli (SHIBLI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 768 dias, a partir do dia 26-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2393 CNY.