Cap Mercado MX$38.99T
-1.36%
Volume 24h MX$3.57T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Moedas
26.918
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jan-09 2024 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | - | - |
Jan-08 2024 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | - | - |
Jan-07 2024 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | - | - |
Jan-06 2024 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | - | - |
Jan-05 2024 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | - | - |
Jan-04 2024 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | - | - |
Jan-03 2024 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | - | - |
Jan-02 2024 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | - | - |
Jan-01 2024 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | - | - |
Dec-31 2023 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | - | - |
Dec-30 2023 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | - | - |
Dec-29 2023 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | - | - |
Dec-28 2023 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | - | - |
Dec-27 2023 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | - | - |
Dec-26 2023 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | MX$397,251,052,501,110 | - | - |
Análise histórica e de mercado do preço de Studio Shibli (SHIBLI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 768 dias, a partir do dia 25-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.99771 MXN.