Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monsta Infinite (STT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007225 | $0.00006161 | $0.00007229 | $0.00006161 | - | - |
| Sep-09 2025 | $0.00006162 | $0.00006158 | $0.00006167 | $0.00006158 | - | - |
| Sep-08 2025 | $0.00006164 | $0.00006155 | $0.00006169 | $0.00006166 | - | - |
| Sep-07 2025 | $0.00006166 | $0.00006156 | $0.00006166 | $0.00006156 | - | - |
| Sep-06 2025 | $0.00006159 | $0.00006159 | $0.00006167 | $0.00006164 | $3 | - |
| Sep-05 2025 | $0.00006164 | $0.00006163 | $0.0000617 | $0.00006166 | - | - |
| Sep-04 2025 | $0.00006166 | $0.00006164 | $0.00006184 | $0.00006184 | - | - |
| Sep-03 2025 | $0.00006184 | $0.00006163 | $0.00006184 | $0.00006164 | - | - |
| Sep-02 2025 | $0.00006167 | $0.00006163 | $0.00006179 | $0.00006163 | - | - |
| Sep-01 2025 | $0.00006163 | $0.00006163 | $0.00006259 | $0.00006256 | - | - |
| Aug-31 2025 | $0.00006262 | $0.00006262 | $0.00006325 | $0.00006323 | $33 | - |
| Aug-30 2025 | $0.00006323 | $0.00006317 | $0.00006359 | $0.00006359 | - | - |
| Aug-29 2025 | $0.00006359 | $0.00006359 | $0.0000639 | $0.0000639 | - | - |
| Aug-28 2025 | $0.0000639 | $0.00006386 | $0.00006435 | $0.0000643 | - | - |
| Aug-27 2025 | $0.00006435 | $0.00006435 | $0.00006479 | $0.00006477 | - | - |