Cap Mercado $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Monsta Infinite (STT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00006836 | $0.00006804 | $0.00006836 | $0.00006804 | - | - |
| Jan-09 2026 | $0.00006804 | $0.00006795 | $0.00006804 | $0.00006804 | - | - |
| Jan-08 2026 | $0.00006804 | $0.00006147 | $0.00006808 | $0.00006151 | - | - |
| Jan-07 2026 | $0.00006151 | $0.00006149 | $0.00006151 | $0.00006149 | - | - |
| Jan-06 2026 | $0.00006149 | $0.00006149 | $0.0000619 | $0.0000619 | - | - |
| Jan-05 2026 | $0.0000619 | $0.00006184 | $0.00006194 | $0.00006184 | $0 | - |
| Jan-04 2026 | $0.00006184 | $0.00006182 | $0.00006184 | $0.00006182 | - | - |
| Jan-03 2026 | $0.00006152 | $0.00006152 | $0.00006152 | $0.00006152 | - | - |
| Jan-02 2026 | $0.00006152 | $0.00006152 | $0.00006183 | $0.00006183 | - | - |
| Jan-01 2026 | $0.00006175 | $0.00006139 | $0.00006175 | $0.00006139 | - | - |
| Dec-31 2025 | $0.00006139 | $0.00006139 | $0.00006141 | $0.00006141 | - | - |
| Dec-30 2025 | $0.00006141 | $0.00006141 | $0.00006141 | $0.00006141 | - | - |
| Dec-29 2025 | $0.00006141 | $0.00006141 | $0.00006178 | $0.00006178 | - | - |
| Dec-28 2025 | $0.00006143 | $0.00006143 | $0.00006155 | $0.00006155 | - | - |
| Dec-27 2025 | $0.00006155 | $0.00006142 | $0.0000618 | $0.00006142 | - | - |