Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monsta Infinite (STT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006063 | $0.00006062 | $0.00006064 | $0.00006064 | - | - |
| Oct-25 2025 | $0.00006064 | $0.00006064 | $0.00006066 | $0.00006066 | - | - |
| Oct-24 2025 | $0.00006066 | $0.00006066 | $0.00006103 | $0.00006093 | $1 | - |
| Oct-23 2025 | $0.00006093 | $0.00006063 | $0.00006093 | $0.00006066 | $1 | - |
| Oct-22 2025 | $0.00006066 | $0.00006066 | $0.00006086 | $0.00006086 | - | - |
| Oct-21 2025 | $0.00006086 | $0.00006079 | $0.00006089 | $0.00006079 | - | - |
| Oct-20 2025 | $0.00006079 | $0.00006079 | $0.00006083 | $0.00006083 | - | - |
| Oct-19 2025 | $0.00006083 | $0.00006083 | $0.00006144 | $0.00006136 | - | - |
| Oct-18 2025 | $0.00006136 | $0.00006136 | $0.00006136 | $0.00006136 | - | - |
| Oct-17 2025 | $0.00006136 | $0.00006136 | $0.00006147 | $0.00006147 | - | - |
| Oct-16 2025 | $0.00006147 | $0.00006147 | $0.00006162 | $0.00006162 | - | - |
| Oct-15 2025 | $0.00006162 | $0.00006162 | $0.00006174 | $0.00006174 | - | - |
| Oct-14 2025 | $0.00006174 | $0.00006174 | $0.00006226 | $0.00006226 | - | - |
| Oct-13 2025 | $0.00006226 | $0.00006226 | $0.00006411 | $0.00006381 | - | - |
| Oct-12 2025 | $0.00006381 | $0.00006279 | $0.00006381 | $0.0000628 | - | - |