Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monsta Infinite (STT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006525 | $0.00006525 | $0.00006685 | $0.00006685 | $85 | - |
| Aug-17 2025 | $0.00006685 | $0.00006684 | $0.00006857 | $0.00006857 | - | - |
| Aug-16 2025 | $0.00006857 | $0.00006852 | $0.00006858 | $0.00006852 | - | - |
| Aug-15 2025 | $0.00006852 | $0.00006294 | $0.00006874 | $0.00006294 | $410 | - |
| Aug-14 2025 | $0.00006294 | $0.00006287 | $0.00006354 | $0.00006348 | $37 | - |
| Aug-13 2025 | $0.00006348 | $0.00006342 | $0.00006352 | $0.00006352 | - | - |
| Aug-12 2025 | $0.00006352 | $0.0000629 | $0.00006353 | $0.0000629 | $43 | - |
| Aug-11 2025 | $0.00006279 | $0.00006198 | $0.00006279 | $0.00006198 | $47 | - |
| Aug-10 2025 | $0.00006188 | $0.00006087 | $0.00006188 | $0.00006087 | $57 | - |
| Aug-09 2025 | $0.00006077 | $0.00005961 | $0.00006081 | $0.00005961 | $79 | - |
| Aug-08 2025 | $0.00005957 | $0.0000577 | $0.00005957 | $0.0000577 | $107 | - |
| Aug-07 2025 | $0.00005763 | $0.00005706 | $0.00005763 | $0.00005738 | $50 | - |
| Aug-06 2025 | $0.00005747 | $0.00005747 | $0.0000579 | $0.0000579 | - | - |
| Aug-05 2025 | $0.00005792 | $0.00005792 | $0.0000584 | $0.0000584 | - | - |
| Aug-04 2025 | $0.00005838 | $0.00005825 | $0.0000584 | $0.00005825 | - | - |