Cap Mercado $3.95T
-0.55%
Volume 24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monsta Infinite (STT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006791 | $0.00006672 | $0.00006831 | $0.00006728 | $150 | - |
| Jul-13 2025 | $0.00006715 | $0.00006696 | $0.00006734 | $0.00006696 | $31 | - |
| Jul-12 2025 | $0.00006696 | $0.00006566 | $0.00006696 | $0.00006566 | $75 | - |
| Jul-11 2025 | $0.00006565 | $0.00006423 | $0.00006565 | $0.00006437 | $85 | - |
| Jul-10 2025 | $0.0000646 | $0.0000646 | $0.00006553 | $0.00006549 | $50 | - |
| Jul-09 2025 | $0.00006538 | $0.00006408 | $0.00006538 | $0.00006408 | $84 | - |
| Jul-08 2025 | $0.00006391 | $0.00006068 | $0.00006391 | $0.00006074 | $173 | - |
| Jul-07 2025 | $0.00006057 | $0.00006021 | $0.00006057 | $0.00006021 | $84 | - |
| Jul-06 2025 | $0.0000602 | $0.00005999 | $0.00006196 | $0.00006196 | $148 | - |
| Jul-05 2025 | $0.00006184 | $0.00006123 | $0.00006193 | $0.00006128 | $50 | - |
| Jul-04 2025 | $0.0000614 | $0.00005926 | $0.00006163 | $0.00005926 | $154 | - |
| Jul-03 2025 | $0.00005898 | $0.00005834 | $0.00005899 | $0.00005852 | $53 | - |
| Jul-02 2025 | $0.00005852 | $0.00005852 | $0.00005935 | $0.0000592 | $56 | - |
| Jul-01 2025 | $0.0000592 | $0.0000592 | $0.00006063 | $0.00006063 | $92 | - |
| Jun-30 2025 | $0.000061 | $0.00006029 | $0.00006101 | $0.00006096 | - | - |