Cap Mercado $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Moedas
33.834
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monsta Infinite (STT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00006152 | $0.00006152 | $0.00006199 | $0.00006199 | - | - |
| Dec-16 2025 | $0.00006199 | $0.00006199 | $0.00006202 | $0.00006202 | - | - |
| Dec-15 2025 | $0.00006202 | $0.00006202 | $0.00006229 | $0.00006229 | - | - |
| Dec-14 2025 | $0.00006229 | $0.00006229 | $0.00006253 | $0.00006253 | - | - |
| Dec-13 2025 | $0.00006253 | $0.00006253 | $0.00006253 | $0.00006253 | - | - |
| Dec-12 2025 | $0.00006253 | $0.00006253 | $0.00006253 | $0.00006253 | - | - |
| Dec-11 2025 | $0.00006253 | $0.00006251 | $0.00006286 | $0.00006286 | - | - |
| Dec-10 2025 | $0.00006286 | $0.00006286 | $0.00006286 | $0.00006286 | - | - |
| Dec-09 2025 | $0.00006286 | $0.00006254 | $0.00006295 | $0.00006293 | - | - |
| Dec-08 2025 | $0.00006293 | $0.00006293 | $0.00006412 | $0.00006412 | - | - |
| Dec-07 2025 | $0.00006412 | $0.00006397 | $0.0000652 | $0.0000652 | - | - |
| Dec-06 2025 | $0.0000652 | $0.00006516 | $0.00006713 | $0.00006713 | - | - |
| Dec-05 2025 | $0.00006713 | $0.0000671 | $0.00006739 | $0.00006739 | - | - |
| Dec-04 2025 | $0.00006739 | $0.00006705 | $0.00006745 | $0.00006705 | - | - |
| Dec-03 2025 | $0.00006705 | $0.00006705 | $0.00006752 | $0.00006752 | - | - |