Cap Mercado $2.22T
-0.37%
Volume 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Monsta Infinite (STT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00007866 | $0.00007866 | $0.00008565 | $0.0000802 | $580 | - |
| Aug-28 2024 | $0.0000802 | $0.00007998 | $0.0000802 | $0.00008005 | $11 | - |
| Aug-27 2024 | $0.00008005 | $0.00007973 | $0.00008005 | $0.00007977 | $11 | - |
| Aug-26 2024 | $0.00007977 | $0.0000766 | $0.00007985 | $0.00007953 | $288 | - |
| Aug-25 2024 | $0.00007953 | $0.00007935 | $0.00007953 | $0.00007935 | $11 | - |
| Aug-24 2024 | $0.00007935 | $0.00007914 | $0.00008988 | $0.00008988 | $496 | - |
| Aug-23 2024 | $0.00008988 | $0.00008942 | $0.00008988 | $0.00008942 | $171 | - |
| Aug-22 2024 | $0.00009268 | $0.00009267 | $0.00009294 | $0.00009294 | $8 | - |
| Aug-21 2024 | $0.00009294 | $0.00009286 | $0.00009294 | $0.00009294 | $22 | - |
| Aug-20 2024 | $0.00009294 | $0.00008846 | $0.00009294 | $0.00008846 | $193 | - |
| Aug-19 2024 | $0.00008846 | $0.00008772 | $0.00008875 | $0.00008772 | $75 | - |
| Aug-18 2024 | $0.00008772 | $0.00007649 | $0.00008772 | $0.00007649 | $551 | - |
| Aug-17 2024 | $0.00007649 | $0.00007649 | $0.00008747 | $0.00008652 | $1,330 | - |
| Aug-16 2024 | $0.00008652 | $0.00008637 | $0.00008895 | $0.00008895 | $312 | - |
| Aug-15 2024 | $0.00008895 | $0.00008865 | $0.00009112 | $0.00009112 | $118 | - |