Cap Mercado $2.13T
-0.2%
Volume 24h $122.42B
-14.89%
BTC % 52.57%
-0.17%
ETH % 13.23%
0%
Moedas
28.721
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monsta Infinite (STT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00008398 | $0.00008329 | $0.00008398 | $0.00008329 | $31 | - |
| Sep-09 2024 | $0.00008329 | $0.00007534 | $0.00008336 | $0.00007534 | $516 | - |
| Sep-08 2024 | $0.00007534 | $0.00007442 | $0.00007534 | $0.00007447 | $44 | - |
| Sep-07 2024 | $0.00007447 | $0.00007447 | $0.0000746 | $0.00007456 | $8 | - |
| Sep-06 2024 | $0.00007454 | $0.0000743 | $0.00007454 | $0.0000744 | $11 | - |
| Sep-05 2024 | $0.0000744 | $0.00007347 | $0.00007441 | $0.00007347 | $43 | - |
| Sep-04 2024 | $0.00007354 | $0.00007342 | $0.00007354 | $0.00007352 | $0 | - |
| Sep-03 2024 | $0.00007352 | $0.00007332 | $0.00007545 | $0.00007544 | $182 | - |
| Sep-02 2024 | $0.00007546 | $0.00007518 | $0.00007546 | $0.00007526 | $12 | - |
| Sep-01 2024 | $0.00007514 | $0.00007496 | $0.00007515 | $0.00007515 | $19 | - |
| Aug-31 2024 | $0.00007518 | $0.00007428 | $0.00007863 | $0.00007858 | $246 | - |
| Aug-30 2024 | $0.00007858 | $0.00007858 | $0.00007862 | $0.00007862 | $1 | - |
| Aug-29 2024 | $0.00007866 | $0.00007866 | $0.00008565 | $0.0000802 | $580 | - |
| Aug-28 2024 | $0.0000802 | $0.00007998 | $0.0000802 | $0.00008005 | $11 | - |
| Aug-27 2024 | $0.00008005 | $0.00007973 | $0.00008005 | $0.00007977 | $11 | - |