Cap Mercado $2.01T
-14.8%
Volume 24h $467.69B
72.23%
BTC % 52.13%
0.17%
ETH % 14.32%
-6%
Moedas
28.383
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monsta Infinite (STT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00009513 | $0.00009482 | $0.00009634 | $0.00009634 | $191 | - |
| Aug-03 2024 | $0.00009631 | $0.0000963 | $0.00010169 | $0.00010169 | $319 | - |
| Aug-02 2024 | $0.00010197 | $0.00010195 | $0.00010414 | $0.00010414 | $343 | - |
| Aug-01 2024 | $0.00010422 | $0.00010387 | $0.00010422 | $0.00010392 | $11 | - |
| Jul-31 2024 | $0.00010392 | $0.00010143 | $0.00010394 | $0.00010301 | $391 | - |
| Jul-30 2024 | $0.00010434 | $0.00010405 | $0.00011033 | $0.00011025 | $765 | - |
| Jul-29 2024 | $0.00011457 | $0.00009379 | $0.0001168 | $0.00009416 | $1,153 | - |
| Jul-28 2024 | $0.00009415 | $0.00009391 | $0.0000964 | $0.0000964 | $116 | - |
| Jul-27 2024 | $0.00009646 | $0.00009589 | $0.00009951 | $0.00009951 | $358 | - |
| Jul-26 2024 | $0.00009951 | $0.00009922 | $0.00010275 | $0.00010172 | $242 | - |
| Jul-25 2024 | $0.00010172 | $0.0000937 | $0.0001031 | $0.00009371 | $565 | - |
| Jul-24 2024 | $0.00009371 | $0.00009343 | $0.00009374 | $0.00009343 | $15 | - |
| Jul-23 2024 | $0.00009343 | $0.0000932 | $0.00009954 | $0.0000995 | $342 | - |
| Jul-22 2024 | $0.0000995 | $0.0000993 | $0.00010486 | $0.00010486 | $493 | - |
| Jul-21 2024 | $0.00010486 | $0.00010486 | $0.00010779 | $0.00010655 | $87 | - |