Cap Mercado $2.26T
1.34%
Volume 24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Moedas
28.493
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monsta Infinite (STT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00007649 | $0.00007649 | $0.00008747 | $0.00008652 | $1,330 | - |
| Aug-16 2024 | $0.00008652 | $0.00008637 | $0.00008895 | $0.00008895 | $312 | - |
| Aug-15 2024 | $0.00008895 | $0.00008865 | $0.00009112 | $0.00009112 | $118 | - |
| Aug-14 2024 | $0.00009112 | $0.00009084 | $0.00009112 | $0.00009085 | $11 | - |
| Aug-13 2024 | $0.00009085 | $0.00009027 | $0.00009085 | $0.00009027 | $30 | - |
| Aug-12 2024 | $0.00009047 | $0.00008813 | $0.00009047 | $0.00008813 | $100 | - |
| Aug-11 2024 | $0.00008813 | $0.00008746 | $0.00009104 | $0.00009079 | $285 | - |
| Aug-10 2024 | $0.00009079 | $0.00009051 | $0.00009235 | $0.00009235 | $85 | - |
| Aug-09 2024 | $0.00009235 | $0.00009196 | $0.00009235 | $0.00009206 | $11 | - |
| Aug-08 2024 | $0.00009206 | $0.00009175 | $0.00009206 | $0.00009193 | $21 | - |
| Aug-07 2024 | $0.00009205 | $0.0000917 | $0.00009494 | $0.00009494 | $292 | - |
| Aug-06 2024 | $0.00009494 | $0.00009461 | $0.00009499 | $0.00009477 | $13 | - |
| Aug-05 2024 | $0.00009477 | $0.00009429 | $0.00009513 | $0.00009502 | $44 | - |
| Aug-04 2024 | $0.00009513 | $0.00009482 | $0.00009634 | $0.00009634 | $191 | - |
| Aug-03 2024 | $0.00009631 | $0.0000963 | $0.00010169 | $0.00010169 | $319 | - |