Cap Mercado $3.95T
-0.93%
Volume 24h $200.01B
-2.81%
BTC % 55.56%
0.79%
ETH % 11.76%
0.42%
Moedas
33.585
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stronger (STRNGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.34293 | $0.339599 | $0.343694 | $0.343694 | - | - |
| Oct-31 2025 | $0.343694 | $0.343694 | $0.343694 | $0.343694 | - | - |
| Oct-30 2025 | $0.343694 | $0.343694 | $0.352457 | $0.352457 | - | - |
| Oct-29 2025 | $0.352457 | $0.350265 | $0.354636 | $0.350265 | - | - |
| Oct-28 2025 | $0.350265 | $0.350265 | $0.373838 | $0.373838 | - | - |
| Oct-27 2025 | $0.373838 | $0.367637 | $0.376955 | $0.367637 | - | - |
| Oct-26 2025 | $0.367637 | $0.346632 | $0.367637 | $0.346632 | $1,070 | - |
| Oct-25 2025 | $0.346632 | $0.346632 | $0.347877 | $0.347203 | - | - |
| Oct-24 2025 | $0.347203 | $0.338817 | $0.351071 | $0.338817 | - | - |
| Oct-23 2025 | $0.338817 | $0.336303 | $0.342231 | $0.342231 | - | - |
| Oct-22 2025 | $0.342231 | $0.342231 | $0.342231 | $0.342231 | - | - |
| Oct-21 2025 | $0.344339 | $0.343303 | $0.352547 | $0.352547 | $214 | - |
| Oct-20 2025 | $0.352547 | $0.352547 | $0.352547 | $0.352547 | - | - |
| Oct-19 2025 | $0.352547 | $0.343208 | $0.352547 | $0.345063 | - | - |
| Oct-18 2025 | $0.345063 | $0.3394 | $0.345063 | $0.3394 | - | - |