Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stronger (STRNGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.415017 | $0.405021 | $0.415017 | $0.405021 | - | - |
| Aug-19 2025 | $0.405021 | $0.405021 | $0.424162 | $0.424162 | - | - |
| Aug-18 2025 | $0.424162 | $0.415275 | $0.434967 | $0.434967 | $5 | - |
| Aug-17 2025 | $0.434967 | $0.429334 | $0.441758 | $0.429334 | - | - |
| Aug-16 2025 | $0.429334 | $0.429334 | $0.4429 | $0.4429 | - | - |
| Aug-15 2025 | $0.4429 | $0.4429 | $0.458171 | $0.458171 | - | - |
| Aug-14 2025 | $0.458171 | $0.458171 | $0.464156 | $0.462389 | - | - |
| Aug-13 2025 | $0.459587 | $0.438514 | $0.459587 | $0.438514 | - | - |
| Aug-12 2025 | $0.438514 | $0.415912 | $0.438514 | $0.415912 | - | - |
| Aug-11 2025 | $0.415912 | $0.414039 | $0.419772 | $0.414039 | - | - |
| Aug-10 2025 | $0.414039 | $0.413247 | $0.415414 | $0.415414 | - | - |
| Aug-09 2025 | $0.415535 | $0.394526 | $0.415535 | $0.395912 | - | - |
| Aug-08 2025 | $0.395912 | $0.373881 | $0.395912 | $0.373881 | - | - |
| Aug-07 2025 | $0.373881 | $0.353258 | $0.377227 | $0.353258 | - | - |
| Aug-06 2025 | $0.353258 | $0.353258 | $0.355331 | $0.355331 | - | - |