Cap Mercado $2.44T
-2.72%
Volume 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Stronger (STRNGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.152385 | $0.152385 | $0.154292 | $0.153314 | - | - |
| Feb-21 2026 | $0.153314 | $0.152691 | $0.153314 | $0.152691 | - | - |
| Feb-20 2026 | $0.152691 | $0.15145 | $0.152691 | $0.15145 | - | - |
| Feb-19 2026 | $0.15145 | $0.15145 | $0.154112 | $0.154112 | - | - |
| Feb-18 2026 | $0.154112 | $0.154112 | $0.154974 | $0.154974 | - | - |
| Feb-17 2026 | $0.154974 | $0.154974 | $0.154974 | $0.154974 | - | - |
| Feb-16 2026 | $0.154974 | $0.154974 | $0.156525 | $0.156525 | - | - |
| Feb-15 2026 | $0.156525 | $0.151082 | $0.162904 | $0.151082 | - | - |
| Feb-14 2026 | $0.151082 | $0.151082 | $0.151082 | $0.151082 | - | - |
| Feb-13 2026 | $0.151082 | $0.149912 | $0.151082 | $0.149912 | - | - |
| Feb-12 2026 | $0.149912 | $0.149379 | $0.154472 | $0.152339 | - | - |
| Feb-11 2026 | $0.152339 | $0.152339 | $0.158067 | $0.158067 | - | - |
| Feb-10 2026 | $0.163987 | $0.163987 | $0.163987 | $0.163987 | - | - |
| Feb-09 2026 | $0.163987 | $0.163987 | $0.166313 | $0.166313 | - | - |
| Feb-08 2026 | $0.166313 | $0.158958 | $0.166479 | $0.158958 | - | - |