Cap Mercado $3.32T
0.26%
Volume 24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stronger (STRNGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.24729 | $0.24729 | $0.250822 | $0.250822 | $18 | - |
| Jan-09 2026 | $0.250822 | $0.246605 | $0.250822 | $0.249739 | - | - |
| Jan-08 2026 | $0.249739 | $0.249739 | $0.249739 | $0.249739 | - | - |
| Jan-07 2026 | $0.249739 | $0.249739 | $0.25708 | $0.253841 | - | - |
| Jan-06 2026 | $0.253841 | $0.247447 | $0.253841 | $0.247447 | - | - |
| Jan-05 2026 | $0.247447 | $0.247447 | $0.247447 | $0.247447 | - | - |
| Jan-04 2026 | $0.247447 | $0.246337 | $0.249375 | $0.246337 | - | - |
| Jan-03 2026 | $0.246337 | $0.242419 | $0.247123 | $0.242419 | - | - |
| Jan-02 2026 | $0.242419 | $0.237217 | $0.242419 | $0.237217 | - | - |
| Jan-01 2026 | $0.236207 | $0.234883 | $0.236207 | $0.234883 | - | - |
| Dec-31 2025 | $0.23444 | $0.23444 | $0.23568 | $0.23568 | - | - |
| Dec-30 2025 | $0.23568 | $0.232421 | $0.23568 | $0.233076 | - | - |
| Dec-29 2025 | $0.233076 | $0.233076 | $0.238898 | $0.234109 | - | - |
| Dec-28 2025 | $0.234906 | $0.232845 | $0.234906 | $0.232845 | - | - |
| Dec-27 2025 | $0.232845 | $0.232557 | $0.233011 | $0.233011 | - | - |