Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stronger (STRNGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.412568 | $0.407665 | $0.414259 | $0.407665 | $141 | - |
| Sep-09 2025 | $0.407665 | $0.407665 | $0.415188 | $0.410219 | - | - |
| Sep-08 2025 | $0.410219 | $0.408093 | $0.410219 | $0.409097 | - | - |
| Sep-07 2025 | $0.409097 | $0.405903 | $0.409097 | $0.405903 | - | - |
| Sep-06 2025 | $0.405903 | $0.405903 | $0.42448 | $0.42448 | - | - |
| Sep-05 2025 | $0.42448 | $0.41128 | $0.42448 | $0.415318 | - | - |
| Sep-04 2025 | $0.415318 | $0.415318 | $0.424972 | $0.424972 | - | - |
| Sep-03 2025 | $0.424972 | $0.411137 | $0.425229 | $0.41649 | $40 | - |
| Sep-02 2025 | $0.41649 | $0.41131 | $0.41649 | $0.41131 | - | - |
| Sep-01 2025 | $0.41131 | $0.41131 | $0.418767 | $0.418767 | - | - |
| Aug-31 2025 | $0.427555 | $0.414832 | $0.427555 | $0.414832 | - | - |
| Aug-30 2025 | $0.414832 | $0.414199 | $0.41694 | $0.414199 | - | - |
| Aug-29 2025 | $0.414199 | $0.414199 | $0.430253 | $0.430253 | - | - |
| Aug-28 2025 | $0.42849 | $0.42849 | $0.441765 | $0.441765 | - | - |
| Aug-27 2025 | $0.441765 | $0.439212 | $0.441765 | $0.439212 | - | - |