Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stronger (STRNGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.309683 | $0.302817 | $0.310262 | $0.305142 | - | - |
| Jul-14 2025 | $0.305142 | $0.302116 | $0.310111 | $0.302116 | - | - |
| Jul-13 2025 | $0.302116 | $0.302072 | $0.306029 | $0.304336 | - | - |
| Jul-12 2025 | $0.304336 | $0.304336 | $0.304887 | $0.304887 | - | - |
| Jul-11 2025 | $0.304887 | $0.282988 | $0.306464 | $0.282988 | - | - |
| Jul-10 2025 | $0.282988 | $0.282988 | $0.282988 | $0.282988 | - | - |
| Jul-09 2025 | $0.282988 | $0.26567 | $0.282988 | $0.26567 | - | - |
| Jul-08 2025 | $0.26567 | $0.262354 | $0.26567 | $0.262354 | - | - |
| Jul-07 2025 | $0.262354 | $0.26101 | $0.268788 | $0.268788 | $145 | - |
| Jul-06 2025 | $0.268788 | $0.261858 | $0.268788 | $0.267168 | - | - |
| Jul-05 2025 | $0.267168 | $0.267168 | $0.267168 | $0.267168 | - | - |
| Jul-04 2025 | $0.267168 | $0.267168 | $0.267168 | $0.267168 | - | - |
| Jul-03 2025 | $0.267168 | $0.267168 | $0.268287 | $0.268287 | - | - |
| Jul-02 2025 | $0.268287 | $0.251433 | $0.268287 | $0.253817 | - | - |
| Jul-01 2025 | $0.253817 | $0.253817 | $0.268093 | $0.268093 | - | - |