Cap Mercado $3.14T
-1.8%
Volume 24h $219.24B
-10.72%
BTC % 54.44%
-0.56%
ETH % 10.77%
-3.15%
Moedas
33.832
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stronger (STRNGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.25415 | $0.25415 | $0.25415 | $0.25415 | - | - |
| Dec-15 2025 | $0.25415 | $0.25415 | $0.25415 | $0.25415 | - | - |
| Dec-14 2025 | $0.25415 | $0.254079 | $0.25415 | $0.254079 | - | - |
| Dec-13 2025 | $0.254079 | $0.251147 | $0.26043 | $0.26043 | - | - |
| Dec-12 2025 | $0.26043 | $0.26043 | $0.263496 | $0.263496 | - | - |
| Dec-11 2025 | $0.263496 | $0.263496 | $0.275857 | $0.275857 | - | - |
| Dec-10 2025 | $0.275857 | $0.25684 | $0.278167 | $0.25684 | - | - |
| Dec-09 2025 | $0.25684 | $0.246892 | $0.25684 | $0.246892 | - | - |
| Dec-08 2025 | $0.246892 | $0.246892 | $0.246892 | $0.246892 | - | - |
| Dec-07 2025 | $0.246892 | $0.246892 | $0.246892 | $0.246892 | - | - |
| Dec-06 2025 | $0.246892 | $0.246892 | $0.246892 | $0.246892 | - | - |
| Dec-05 2025 | $0.246892 | $0.246892 | $0.257258 | $0.257258 | - | - |
| Dec-04 2025 | $0.257258 | $0.254548 | $0.260749 | $0.254548 | - | - |
| Dec-03 2025 | $0.254548 | $0.247184 | $0.254548 | $0.247184 | - | - |
| Dec-02 2025 | $0.247184 | $0.230102 | $0.247184 | $0.230815 | - | - |