Cap Mercado $3.44T
0.3%
Volume 24h $174.76B
-26.87%
BTC % 60.25%
-0.21%
ETH % 8.8%
0.56%
Moedas
32.172
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stronger (STRNGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.269944 | $0.269944 | $0.278573 | $0.278573 | - | - |
| Jun-17 2025 | $0.278573 | $0.276799 | $0.278573 | $0.276799 | - | - |
| Jun-16 2025 | $0.276799 | $0.276799 | $0.276799 | $0.276799 | - | - |
| Jun-15 2025 | $0.276799 | $0.275124 | $0.276799 | $0.275124 | - | - |
| Jun-14 2025 | $0.27292 | $0.27292 | $0.281147 | $0.281147 | - | - |
| Jun-13 2025 | $0.278685 | $0.277225 | $0.302234 | $0.302234 | - | - |
| Jun-12 2025 | $0.302234 | $0.301653 | $0.302234 | $0.301653 | - | - |
| Jun-11 2025 | $0.301653 | $0.278923 | $0.306473 | $0.278923 | $47 | - |
| Jun-10 2025 | $0.278923 | $0.278923 | $0.278923 | $0.278923 | - | - |
| Jun-09 2025 | $0.278923 | $0.273805 | $0.278923 | $0.27846 | - | - |
| Jun-08 2025 | $0.27846 | $0.277489 | $0.278857 | $0.278857 | - | - |
| Jun-07 2025 | $0.276404 | $0.276404 | $0.276404 | $0.276404 | - | - |
| Jun-06 2025 | $0.276404 | $0.273025 | $0.288587 | $0.288587 | - | - |
| Jun-05 2025 | $0.288587 | $0.288587 | $0.288587 | $0.288587 | - | - |
| Jun-04 2025 | $0.292116 | $0.278894 | $0.292116 | $0.278894 | - | - |