Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stronger (STRNGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.435262 | $0.418111 | $0.435262 | $0.418111 | - | - |
| Oct-05 2025 | $0.418111 | $0.415815 | $0.425409 | $0.415815 | $54 | - |
| Oct-04 2025 | $0.415815 | $0.413435 | $0.420523 | $0.420523 | - | - |
| Oct-03 2025 | $0.420523 | $0.414821 | $0.420523 | $0.414821 | - | - |
| Oct-02 2025 | $0.414821 | $0.397931 | $0.414821 | $0.397931 | $13 | - |
| Oct-01 2025 | $0.397931 | $0.38571 | $0.397931 | $0.386537 | - | - |
| Sep-30 2025 | $0.386537 | $0.371859 | $0.386537 | $0.371859 | - | - |
| Sep-29 2025 | $0.371859 | $0.371859 | $0.371859 | $0.371859 | - | - |
| Sep-28 2025 | $0.371859 | $0.371859 | $0.373479 | $0.373479 | - | - |
| Sep-27 2025 | $0.372264 | $0.367703 | $0.372264 | $0.367703 | - | - |
| Sep-26 2025 | $0.367703 | $0.367703 | $0.387838 | $0.387838 | - | - |
| Sep-25 2025 | $0.387838 | $0.387838 | $0.387838 | $0.387838 | - | - |
| Sep-24 2025 | $0.387838 | $0.381392 | $0.38832 | $0.38832 | - | - |
| Sep-23 2025 | $0.38832 | $0.386656 | $0.390164 | $0.386656 | $30 | - |
| Sep-22 2025 | $0.386656 | $0.386656 | $0.418531 | $0.418531 | - | - |