Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stronger (STRNGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.64543 | $0.64543 | $0.648754 | $0.648754 | $50 | - |
| Aug-30 2024 | $0.648754 | $0.645066 | $0.651947 | $0.651947 | $420 | - |
| Aug-29 2024 | $0.651947 | $0.650432 | $0.662716 | $0.651842 | $383 | - |
| Aug-28 2024 | $0.651842 | $0.632949 | $0.651842 | $0.632949 | $156 | - |
| Aug-27 2024 | $0.632949 | $0.632949 | $0.69613 | $0.69613 | $395 | - |
| Aug-26 2024 | $0.69613 | $0.69613 | $0.70842 | $0.70842 | $768 | - |
| Aug-25 2024 | $0.70842 | $0.704506 | $0.719593 | $0.719593 | $424 | - |
| Aug-24 2024 | $0.719593 | $0.709171 | $0.731652 | $0.731652 | $3,182 | - |
| Aug-23 2024 | $0.731652 | $0.679048 | $0.731652 | $0.679048 | $3,522 | - |
| Aug-22 2024 | $0.679048 | $0.679048 | $0.680921 | $0.680921 | $52 | - |
| Aug-21 2024 | $0.680921 | $0.669159 | $0.680921 | $0.672932 | $101 | - |
| Aug-20 2024 | $0.672932 | $0.672932 | $0.677307 | $0.677307 | $13 | - |
| Aug-19 2024 | $0.677307 | $0.666594 | $0.682086 | $0.676698 | $336 | - |
| Aug-18 2024 | $0.691794 | $0.665816 | $0.691794 | $0.665816 | $5,879 | - |
| Aug-17 2024 | $0.665816 | $0.659991 | $0.668127 | $0.668127 | $573 | - |