Cap Mercado $2.59T
-5.19%
Volume 24h $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
Moedas
34.354
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stronger (STRNGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.169339 | $0.169339 | $0.181663 | $0.181064 | - | - |
| Mar-17 2026 | $0.181064 | $0.162669 | $0.181064 | $0.162669 | - | - |
| Mar-16 2026 | $0.162669 | $0.162669 | $0.162669 | $0.162669 | - | - |
| Mar-15 2026 | $0.162669 | $0.156997 | $0.162669 | $0.156997 | - | - |
| Mar-14 2026 | $0.156997 | $0.156997 | $0.156997 | $0.156997 | - | - |
| Mar-13 2026 | $0.156997 | $0.156997 | $0.156997 | $0.156997 | - | - |
| Mar-12 2026 | $0.156997 | $0.156997 | $0.156997 | $0.156997 | - | - |
| Mar-11 2026 | $0.156997 | $0.156997 | $0.157451 | $0.157451 | - | - |
| Mar-10 2026 | $0.157451 | $0.151965 | $0.157451 | $0.151965 | - | - |
| Mar-09 2026 | $0.151965 | $0.151965 | $0.151965 | $0.151965 | - | - |
| Mar-08 2026 | $0.15133 | $0.151286 | $0.15133 | $0.151286 | - | - |
| Mar-07 2026 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |
| Mar-06 2026 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |
| Mar-05 2026 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |
| Mar-04 2026 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |