Cap Mercado $3.44T
0.3%
Volume 24h $174.76B
-26.87%
BTC % 60.25%
-0.21%
ETH % 8.8%
0.56%
Moedas
32.172
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Stride Staked Umee (stUMEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00024681 | $0.00024681 | $0.0002658 | $0.00026418 | - | $3,351 |
| Jun-17 2025 | $0.00026418 | $0.00026322 | $0.00026933 | $0.00026322 | - | $3,586 |
| Jun-16 2025 | $0.00026322 | $0.0002492 | $0.00026322 | $0.00026103 | - | $3,573 |
| Jun-15 2025 | $0.00026103 | $0.00025006 | $0.00026103 | $0.00025006 | - | $3,544 |
| Jun-14 2025 | $0.00025006 | $0.00024307 | $0.00026593 | $0.00026593 | - | $3,395 |
| Jun-13 2025 | $0.00026593 | $0.00026593 | $0.00026593 | $0.00026593 | - | $3,610 |
| Jun-12 2025 | $0.00026593 | $0.00026389 | $0.00027349 | $0.00027349 | - | $3,610 |
| Jun-11 2025 | $0.00027349 | $0.00025258 | $0.00027349 | $0.00025258 | - | $3,713 |
| Jun-10 2025 | $0.00025258 | $0.00024695 | $0.00025258 | $0.00024695 | - | $3,429 |
| Jun-09 2025 | $0.00024695 | $0.00024695 | $0.00025428 | $0.00025428 | - | $3,353 |
| Jun-08 2025 | $0.00025428 | $0.00024072 | $0.00025911 | $0.00024491 | - | $3,452 |
| Jun-07 2025 | $0.00026987 | $0.00026987 | $0.00026987 | $0.00026987 | - | $3,664 |
| Jun-06 2025 | $0.00026987 | $0.00022657 | $0.00026987 | $0.00022657 | - | $3,664 |
| Jun-05 2025 | $0.00022657 | $0.00022657 | $0.00031316 | $0.00031024 | - | $3,076 |
| Jun-04 2025 | $0.00031024 | $0.00029367 | $0.00031102 | $0.00029367 | - | $4,212 |