Cap Mercado $2.56T -0.54%
Volume 24h $125.09B -25.16%
BTC % 51.27% 0.29%
ETH % 15.55% -0.77%
Moedas 28.316 +19
Trocas 885
Última atualização 2 Minutos atrás
Stride Staked Umee stUMEE

Preços históricos de Stride Staked Umee (stUMEE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2024 $0.00138155 $0.0013519 $0.00138155 $0.0013519 $631 $18,755
Jul-23 2024 $0.00135792 $0.00135792 $0.00142177 $0.00142177 $484 $18,435
Jul-22 2024 $0.00142177 $0.00141004 $0.00144501 $0.00142736 $196 $19,301
Jul-21 2024 $0.00142357 $0.00142039 $0.00146738 $0.00146738 $147 $19,326
Jul-20 2024 $0.00146738 $0.00142154 $0.00147275 $0.00144055 $296 $19,921
Jul-19 2024 $0.00144903 $0.00141694 $0.00145254 $0.00142371 $128 $19,671
Jul-18 2024 $0.00141951 $0.00141102 $0.00143483 $0.00142935 $0 $19,271
Jul-17 2024 $0.00142935 $0.00141791 $0.00144724 $0.00141791 $17 $19,404
Jul-16 2024 $0.00141791 $0.00137864 $0.00143666 $0.00137864 $65 $19,249
Jul-15 2024 $0.00137864 $0.00124186 $0.00138806 $0.00124413 $0 $18,716
Jul-14 2024 $0.00124823 $0.00124351 $0.00127631 $0.00126455 $0 $16,945
Jul-13 2024 $0.00126625 $0.00123917 $0.00126706 $0.00124105 $90 $17,190
Jul-12 2024 $0.00128644 $0.00117392 $0.00128644 $0.00117392 $425 $17,464
Jul-11 2024 $0.00118965 $0.00118965 $0.00172113 $0.00170487 $129 $16,150
Jul-10 2024 $0.00172497 $0.00172497 $0.00175888 $0.00174831 $0 $23,417

Análise histórica e de mercado do preço de Stride Staked Umee (stUMEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 142 dias, a partir do dia 11-03-2024.