Cap Mercado $2.27T
-0.3%
Volume 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Moedas
29.080
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stride Staked Umee (stUMEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00101139 | $0.00098197 | $0.00102883 | $0.00098795 | $7 | $13,730 |
| Oct-09 2024 | $0.00098456 | $0.00098456 | $0.00101631 | $0.00100443 | $0 | $13,366 |
| Oct-08 2024 | $0.00100443 | $0.00098984 | $0.00108725 | $0.00108617 | $0 | $13,636 |
| Oct-07 2024 | $0.00110967 | $0.00109551 | $0.00114446 | $0.00114446 | $0 | $15,064 |
| Oct-06 2024 | $0.0011269 | $0.00109348 | $0.0011269 | $0.00110115 | $0 | $15,298 |
| Oct-05 2024 | $0.00110115 | $0.00103129 | $0.00110115 | $0.00103129 | $0 | $14,949 |
| Oct-04 2024 | $0.00103129 | $0.00097927 | $0.0010348 | $0.00097927 | $1 | $14,000 |
| Oct-03 2024 | $0.00098484 | $0.00097517 | $0.00105353 | $0.00104828 | $0 | $13,370 |
| Oct-02 2024 | $0.00104828 | $0.00101309 | $0.00108756 | $0.0010633 | $118 | $14,231 |
| Oct-01 2024 | $0.00107714 | $0.00102701 | $0.00115983 | $0.00109058 | $129 | $14,623 |
| Sep-30 2024 | $0.00109058 | $0.00109058 | $0.00119443 | $0.00119443 | $1 | $14,805 |
| Sep-29 2024 | $0.00119443 | $0.00112372 | $0.00123661 | $0.00112372 | $3 | $16,215 |
| Sep-28 2024 | $0.00112372 | $0.00110583 | $0.00121236 | $0.00119668 | $116 | $15,255 |
| Sep-27 2024 | $0.0012027 | $0.00118392 | $0.00129608 | $0.0012536 | $2 | $16,327 |
| Sep-26 2024 | $0.0012536 | $0.001102 | $0.0012536 | $0.00113637 | $92 | $17,018 |