Cap Mercado $2.36T
-2%
Volume 24h $132.90B
16.48%
BTC % 52.88%
0.7%
ETH % 13.61%
-1.47%
Moedas
28.587
+9
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Stride Staked Umee (stUMEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00140616 | $0.00136377 | $0.00142084 | $0.00142084 | $3 | $19,090 |
| Aug-24 2024 | $0.00143236 | $0.00137943 | $0.00144978 | $0.00137943 | $0 | $19,445 |
| Aug-23 2024 | $0.00137943 | $0.00123887 | $0.00139216 | $0.00123887 | $0 | $18,727 |
| Aug-22 2024 | $0.00124018 | $0.00122842 | $0.00125696 | $0.00124246 | $0 | $16,836 |
| Aug-21 2024 | $0.00124246 | $0.00098371 | $0.00124246 | $0.00102827 | $111 | $16,867 |
| Aug-20 2024 | $0.00105878 | $0.00101897 | $0.00108095 | $0.00105184 | $109 | $14,374 |
| Aug-19 2024 | $0.0010472 | $0.00101506 | $0.00109611 | $0.00109611 | $0 | $14,216 |
| Aug-18 2024 | $0.00110317 | $0.00102241 | $0.00110317 | $0.00103194 | $0 | $14,976 |
| Jul-24 2024 | $0.00138155 | $0.0013519 | $0.00138155 | $0.0013519 | $631 | $18,755 |
| Jul-23 2024 | $0.00135792 | $0.00135792 | $0.00142177 | $0.00142177 | $484 | $18,435 |
| Jul-22 2024 | $0.00142177 | $0.00141004 | $0.00144501 | $0.00142736 | $196 | $19,301 |
| Jul-21 2024 | $0.00142357 | $0.00142039 | $0.00146738 | $0.00146738 | $147 | $19,326 |
| Jul-20 2024 | $0.00146738 | $0.00142154 | $0.00147275 | $0.00144055 | $296 | $19,921 |
| Jul-19 2024 | $0.00144903 | $0.00141694 | $0.00145254 | $0.00142371 | $128 | $19,671 |
| Jul-18 2024 | $0.00141951 | $0.00141102 | $0.00143483 | $0.00142935 | $0 | $19,271 |