Cap Mercado $3.31T
0.11%
Volume 24h $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
Moedas
34.006
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Stride Staked Osmo (stOSMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.082027 | $0.080996 | $0.082538 | $0.081046 | $77 | $1,271,875 |
| Jan-08 2026 | $0.081046 | $0.080903 | $0.08323 | $0.08323 | - | $1,256,666 |
| Jan-07 2026 | $0.083507 | $0.083507 | $0.084326 | $0.083839 | - | $1,294,826 |
| Jan-06 2026 | $0.083839 | $0.08112 | $0.086554 | $0.081171 | - | $1,299,965 |
| Jan-05 2026 | $0.081144 | $0.077273 | $0.081144 | $0.078859 | $638 | $1,258,187 |
| Jan-04 2026 | $0.078186 | $0.077384 | $0.078779 | $0.077384 | $48 | $1,212,318 |
| Jan-03 2026 | $0.074976 | $0.073641 | $0.075663 | $0.073641 | - | $1,162,537 |
| Jan-02 2026 | $0.073641 | $0.071527 | $0.073641 | $0.071527 | $902 | $1,141,842 |
| Jan-01 2026 | $0.071527 | $0.070329 | $0.07195 | $0.070329 | - | $1,109,073 |
| Dec-31 2025 | $0.069869 | $0.068119 | $0.071423 | $0.071189 | $3,914 | $1,083,365 |
| Dec-30 2025 | $0.071189 | $0.071189 | $0.072208 | $0.071643 | $145 | $1,103,820 |
| Dec-29 2025 | $0.071643 | $0.071643 | $0.075668 | $0.07166 | - | $1,110,861 |
| Dec-28 2025 | $0.07166 | $0.07166 | $0.07383 | $0.073032 | - | $1,111,128 |
| Dec-27 2025 | $0.073321 | $0.071458 | $0.073321 | $0.071458 | - | $1,136,890 |
| Dec-26 2025 | $0.071458 | $0.071235 | $0.073112 | $0.072825 | - | $1,107,994 |