Cap Mercado $2.83T
-7.12%
Volume 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Moedas
34.180
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stride Staked Osmo (stOSMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.065295 | $0.064033 | $0.066684 | $0.066684 | $11,895 | $1,012,434 |
| Jan-29 2026 | $0.066397 | $0.066044 | $0.070752 | $0.070752 | - | $1,029,517 |
| Jan-28 2026 | $0.070752 | $0.070329 | $0.071617 | $0.071617 | - | $1,097,052 |
| Jan-27 2026 | $0.071637 | $0.071637 | $0.072452 | $0.072452 | $961 | $1,110,778 |
| Jan-26 2026 | $0.072452 | $0.070051 | $0.072501 | $0.070051 | - | $1,123,406 |
| Jan-25 2026 | $0.070051 | $0.069999 | $0.075183 | $0.074893 | - | $1,086,173 |
| Jan-24 2026 | $0.074893 | $0.074161 | $0.075818 | $0.074161 | $1,136 | $1,161,258 |
| Jan-23 2026 | $0.074161 | $0.074161 | $0.075805 | $0.075316 | $28,274 | $1,149,909 |
| Jan-22 2026 | $0.075316 | $0.075306 | $0.077318 | $0.077202 | $420 | $1,167,817 |
| Jan-21 2026 | $0.077202 | $0.074989 | $0.077202 | $0.075104 | $227 | $1,197,053 |
| Jan-20 2026 | $0.075104 | $0.074671 | $0.079401 | $0.078848 | $314 | $1,164,530 |
| Jan-19 2026 | $0.078848 | $0.075468 | $0.080174 | $0.078555 | $45,107 | $1,222,584 |
| Jan-18 2026 | $0.082965 | $0.08209 | $0.083145 | $0.082795 | - | $1,286,423 |
| Jan-17 2026 | $0.082795 | $0.080486 | $0.082795 | $0.081214 | - | $1,283,782 |
| Jan-16 2026 | $0.081073 | $0.079442 | $0.082944 | $0.080003 | - | $1,257,073 |