Cap Mercado $2.52T
0.69%
Volume 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Moedas
34.242
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stride Staked Osmo (stOSMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.051577 | $0.05117 | $0.051577 | $0.05117 | - | $799,733 |
| Feb-19 2026 | $0.051212 | $0.050919 | $0.052071 | $0.052071 | - | $794,070 |
| Feb-18 2026 | $0.051981 | $0.051981 | $0.053904 | $0.052578 | $2,205 | $805,990 |
| Feb-17 2026 | $0.052578 | $0.052578 | $0.053624 | $0.053624 | $3,398 | $815,252 |
| Feb-16 2026 | $0.05356 | $0.05303 | $0.053796 | $0.05303 | $8,483 | $830,482 |
| Feb-15 2026 | $0.05303 | $0.052928 | $0.055187 | $0.055187 | - | $822,263 |
| Feb-14 2026 | $0.055323 | $0.054393 | $0.055323 | $0.055174 | - | $857,812 |
| Feb-13 2026 | $0.055127 | $0.052887 | $0.055302 | $0.052887 | - | $854,770 |
| Feb-12 2026 | $0.052887 | $0.052887 | $0.054486 | $0.052907 | - | $820,046 |
| Feb-11 2026 | $0.053226 | $0.052493 | $0.053865 | $0.053701 | - | $825,300 |
| Feb-10 2026 | $0.053701 | $0.053604 | $0.054213 | $0.054213 | - | $832,664 |
| Feb-09 2026 | $0.054213 | $0.05367 | $0.055721 | $0.055721 | - | $840,609 |
| Feb-08 2026 | $0.055721 | $0.055538 | $0.056521 | $0.056521 | - | $863,981 |
| Feb-07 2026 | $0.056519 | $0.055083 | $0.056519 | $0.055976 | - | $876,361 |
| Feb-06 2026 | $0.055175 | $0.048588 | $0.055175 | $0.051066 | $5 | $855,515 |