Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stride Staked Osmo (stOSMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.06937 | $0.06937 | $0.076481 | $0.076481 | $9,596 | $1,075,623 |
| Dec-17 2025 | $0.076409 | $0.076409 | $0.081896 | $0.081896 | $987 | $1,184,762 |
| Dec-16 2025 | $0.081975 | $0.08187 | $0.084096 | $0.084096 | $968 | $1,271,074 |
| Dec-15 2025 | $0.084026 | $0.084026 | $0.090861 | $0.090861 | $7,813 | $1,302,862 |
| Dec-14 2025 | $0.090645 | $0.090645 | $0.096107 | $0.096102 | $815 | $1,405,499 |
| Dec-13 2025 | $0.096103 | $0.095396 | $0.096431 | $0.095951 | - | $1,490,124 |
| Dec-12 2025 | $0.095951 | $0.0946 | $0.097669 | $0.096749 | - | $1,487,774 |
| Dec-11 2025 | $0.096749 | $0.093862 | $0.100239 | $0.100239 | - | $1,500,151 |
| Dec-10 2025 | $0.101299 | $0.10117 | $0.103467 | $0.10326 | $3,856 | $1,570,689 |
| Dec-09 2025 | $0.10326 | $0.099522 | $0.10637 | $0.099759 | - | $1,601,099 |
| Dec-08 2025 | $0.10083 | $0.099824 | $0.103184 | $0.102042 | $3,427 | $1,563,428 |
| Dec-07 2025 | $0.102042 | $0.097519 | $0.102042 | $0.101579 | - | $1,582,210 |
| Dec-06 2025 | $0.101579 | $0.098119 | $0.102103 | $0.098119 | $1,405 | $1,575,037 |
| Dec-05 2025 | $0.098119 | $0.098119 | $0.101697 | $0.100793 | $14,820 | $1,521,386 |
| Dec-04 2025 | $0.100793 | $0.10023 | $0.107237 | $0.107096 | - | $1,562,851 |