Cap Mercado $2.61T
1.63%
Volume 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Stride Staked Osmo (stOSMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.048241 | $0.048241 | $0.049882 | $0.049214 | - | $748,009 |
| Mar-11 2026 | $0.049377 | $0.04724 | $0.049377 | $0.048016 | - | $765,613 |
| Mar-10 2026 | $0.048016 | $0.046616 | $0.048108 | $0.046767 | - | $744,518 |
| Mar-09 2026 | $0.046767 | $0.045383 | $0.046767 | $0.045383 | - | $725,144 |
| Mar-08 2026 | $0.045383 | $0.0453 | $0.046712 | $0.046712 | - | $703,695 |
| Mar-07 2026 | $0.046712 | $0.046306 | $0.046735 | $0.046481 | - | $724,294 |
| Mar-06 2026 | $0.046481 | $0.046283 | $0.048249 | $0.048149 | - | $720,720 |
| Mar-05 2026 | $0.048149 | $0.048149 | $0.04939 | $0.04939 | - | $746,578 |
| Mar-04 2026 | $0.04939 | $0.047621 | $0.04939 | $0.047621 | - | $765,816 |
| Mar-03 2026 | $0.047621 | $0.047529 | $0.049529 | $0.049529 | - | $738,398 |
| Mar-02 2026 | $0.049529 | $0.047728 | $0.049529 | $0.047728 | $1 | $767,976 |
| Mar-01 2026 | $0.047728 | $0.047728 | $0.050067 | $0.048909 | - | $740,047 |
| Feb-28 2026 | $0.048909 | $0.046961 | $0.049009 | $0.047938 | - | $758,360 |
| Feb-27 2026 | $0.047938 | $0.047938 | $0.049929 | $0.049929 | - | $743,304 |
| Feb-26 2026 | $0.049929 | $0.049362 | $0.050517 | $0.050517 | - | $774,173 |