Cap Mercado $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Stride Staked Osmo (stOSMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.043107 | $0.042774 | $0.043129 | $0.043123 | - | $668,405 |
| Apr-01 2026 | $0.043123 | $0.042701 | $0.043293 | $0.042701 | - | $668,655 |
| Mar-31 2026 | $0.042649 | $0.042265 | $0.042718 | $0.042265 | - | $661,304 |
| Mar-30 2026 | $0.042265 | $0.041088 | $0.042362 | $0.041088 | - | $655,349 |
| Mar-29 2026 | $0.041088 | $0.041088 | $0.042228 | $0.042228 | - | $637,102 |
| Mar-28 2026 | $0.042228 | $0.041966 | $0.042228 | $0.042087 | - | $654,768 |
| Mar-27 2026 | $0.042087 | $0.042017 | $0.04307 | $0.04307 | $93 | $652,578 |
| Mar-26 2026 | $0.043063 | $0.042661 | $0.045051 | $0.045051 | $16,150 | $667,717 |
| Mar-25 2026 | $0.045051 | $0.045051 | $0.04619 | $0.04509 | - | $698,543 |
| Mar-24 2026 | $0.044924 | $0.044329 | $0.045171 | $0.045171 | $21,316 | $696,576 |
| Mar-23 2026 | $0.045146 | $0.044577 | $0.046539 | $0.045188 | - | $700,022 |
| Mar-22 2026 | $0.045188 | $0.045188 | $0.046659 | $0.046659 | $1,931 | $700,661 |
| Mar-21 2026 | $0.046659 | $0.046179 | $0.046659 | $0.046179 | - | $723,483 |
| Mar-20 2026 | $0.046179 | $0.045718 | $0.046701 | $0.045718 | $1,132 | $716,038 |
| Mar-19 2026 | $0.045718 | $0.045718 | $0.047149 | $0.047051 | - | $708,887 |