Cap Mercado $3.48T
-2.54%
Volume 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stride Staked Osmo (stOSMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.20434 | $0.201652 | $0.205277 | $0.201747 | $4,766 | $3,168,393 |
| Jun-26 2025 | $0.202175 | $0.201081 | $0.207215 | $0.206827 | - | $3,134,821 |
| Jun-25 2025 | $0.206827 | $0.206541 | $0.221705 | $0.221705 | $11,190 | $3,206,953 |
| Jun-24 2025 | $0.223036 | $0.223036 | $0.230298 | $0.229486 | $5,771 | $3,458,273 |
| Jun-23 2025 | $0.229214 | $0.208899 | $0.229214 | $0.208899 | $6,726 | $3,554,067 |
| Jun-22 2025 | $0.208899 | $0.203275 | $0.227997 | $0.226927 | $4,671 | $3,239,073 |
| Jun-21 2025 | $0.225296 | $0.224487 | $0.236237 | $0.232325 | $4,995 | $3,493,318 |
| Jun-20 2025 | $0.23448 | $0.233494 | $0.24408 | $0.235 | - | $3,635,722 |
| Jun-19 2025 | $0.234159 | $0.232167 | $0.235835 | $0.234395 | $14,545 | $3,630,752 |
| Jun-18 2025 | $0.234395 | $0.232541 | $0.238839 | $0.234361 | $19,500 | $3,634,401 |
| Jun-17 2025 | $0.234361 | $0.232465 | $0.246739 | $0.24588 | $8,860 | $3,633,878 |
| Jun-16 2025 | $0.250291 | $0.238317 | $0.250395 | $0.23832 | - | $3,880,888 |
| Jun-15 2025 | $0.23832 | $0.238248 | $0.243256 | $0.238248 | - | $3,695,265 |
| Jun-14 2025 | $0.238248 | $0.238248 | $0.244772 | $0.244305 | - | $3,694,148 |
| Jun-13 2025 | $0.241661 | $0.235517 | $0.244874 | $0.244874 | - | $3,747,073 |