Cap Mercado $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Moedas
29.452
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stride Staked Osmo (stOSMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.586443 | $0.566357 | $0.586443 | $0.572372 | $163,094 | $9,093,065 |
| Nov-08 2024 | $0.570492 | $0.420101 | $0.574682 | $0.558571 | $38,520 | $8,845,737 |
| Nov-07 2024 | $0.55853 | $0.556505 | $0.571846 | $0.560548 | $8,936 | $8,660,270 |
| Nov-06 2024 | $0.557629 | $0.51029 | $0.557629 | $0.51029 | $44,836 | $8,646,299 |
| Nov-05 2024 | $0.510045 | $0.487613 | $0.511845 | $0.487613 | $19,788 | $7,908,485 |
| Nov-04 2024 | $0.482077 | $0.479 | $0.506551 | $0.499719 | $57,350 | $7,474,821 |
| Nov-03 2024 | $0.499042 | $0.483748 | $0.506829 | $0.506829 | $38,886 | $7,737,868 |
| Nov-02 2024 | $0.503841 | $0.503747 | $0.516855 | $0.516314 | $47,512 | $7,812,279 |
| Nov-01 2024 | $0.514339 | $0.514095 | $0.533976 | $0.529937 | $37,465 | $7,975,060 |
| Oct-31 2024 | $0.531203 | $0.527706 | $0.561464 | $0.561464 | $75,194 | $8,236,550 |
| Oct-30 2024 | $0.561655 | $0.560929 | $0.578379 | $0.578173 | $33,014 | $8,708,719 |
| Oct-29 2024 | $0.579244 | $0.558167 | $0.585798 | $0.558167 | $17,354 | $8,981,444 |
| Oct-28 2024 | $0.558792 | $0.53848 | $0.565184 | $0.565184 | $91,160 | $8,664,323 |
| Oct-27 2024 | $0.568368 | $0.557466 | $0.568368 | $0.560332 | $13,864 | $8,812,798 |
| Oct-26 2024 | $0.562446 | $0.562364 | $0.584686 | $0.576375 | $22,007 | $8,720,976 |