Cap Mercado $2.67T
-4.43%
Volume 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Moedas
34.194
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Stride Staked Juno (stJUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.048124 | $0.048124 | $0.049148 | $0.049148 | - | $136,014 |
| Feb-02 2026 | $0.049148 | $0.049148 | $0.051163 | $0.051163 | - | $138,909 |
| Feb-01 2026 | $0.051163 | $0.050595 | $0.052101 | $0.052101 | - | $144,602 |
| Jan-31 2026 | $0.052101 | $0.052101 | $0.055425 | $0.055425 | - | $147,254 |
| Jan-30 2026 | $0.055425 | $0.055425 | $0.056988 | $0.056988 | - | $156,651 |
| Jan-29 2026 | $0.056511 | $0.056511 | $0.05862 | $0.05862 | - | $159,718 |
| Jan-28 2026 | $0.05862 | $0.057689 | $0.05862 | $0.057689 | - | $165,678 |
| Jan-27 2026 | $0.057406 | $0.057406 | $0.057406 | $0.057406 | - | $162,248 |
| Jan-26 2026 | $0.057406 | $0.057406 | $0.058813 | $0.058813 | - | $162,248 |
| Jan-25 2026 | $0.061068 | $0.061068 | $0.061068 | $0.061068 | - | $172,597 |
| Jan-24 2026 | $0.061068 | $0.061068 | $0.061068 | $0.061068 | - | $172,597 |
| Jan-23 2026 | $0.061068 | $0.061068 | $0.061068 | $0.061068 | - | $172,597 |
| Jan-22 2026 | $0.060645 | $0.060645 | $0.065415 | $0.065415 | $3 | $171,403 |
| Jan-21 2026 | $0.065415 | $0.062678 | $0.065415 | $0.063978 | - | $184,885 |
| Jan-20 2026 | $0.063978 | $0.063978 | $0.066314 | $0.064004 | - | $180,822 |