Cap Mercado $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stride Staked Juno (stJUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.070116 | $0.070116 | $0.071899 | $0.071899 | - | $198,172 |
| Jan-13 2026 | $0.071899 | $0.068798 | $0.075487 | $0.075487 | - | $203,210 |
| Jan-12 2026 | $0.075487 | $0.075487 | $0.075487 | $0.075487 | - | $213,351 |
| Jan-11 2026 | $0.075487 | $0.075487 | $0.075487 | $0.075487 | - | $213,351 |
| Jan-10 2026 | $0.075487 | $0.075487 | $0.075487 | $0.075487 | - | $213,351 |
| Jan-09 2026 | $0.075487 | $0.069837 | $0.075487 | $0.069837 | - | $213,351 |
| Jan-08 2026 | $0.069837 | $0.069837 | $0.069837 | $0.069837 | - | $197,382 |
| Jan-07 2026 | $0.069837 | $0.067279 | $0.069837 | $0.067279 | - | $197,382 |
| Jan-06 2026 | $0.067279 | $0.067279 | $0.067279 | $0.067279 | - | $190,153 |
| Jan-05 2026 | $0.067279 | $0.067279 | $0.067929 | $0.067929 | - | $190,153 |
| Jan-04 2026 | $0.067929 | $0.067929 | $0.068068 | $0.068068 | - | $191,988 |
| Jan-03 2026 | $0.068068 | $0.068068 | $0.068068 | $0.068068 | - | $192,382 |
| Jan-02 2026 | $0.068068 | $0.068068 | $0.068068 | $0.068068 | - | $192,382 |
| Jan-01 2026 | $0.068068 | $0.065888 | $0.068068 | $0.065888 | - | $192,382 |
| Dec-31 2025 | $0.065888 | $0.065888 | $0.06993 | $0.06993 | - | $186,221 |