Cap Mercado $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Moedas
32.437
+19
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Stride Staked Juno (stJUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.129885 | $0.127699 | $0.142011 | $0.137314 | $47 | $367,097 |
| Jul-13 2025 | $0.140426 | $0.136509 | $0.140426 | $0.136509 | - | $396,888 |
| Jul-12 2025 | $0.133822 | $0.133822 | $0.140734 | $0.136583 | - | $378,222 |
| Jul-11 2025 | $0.13651 | $0.127435 | $0.137518 | $0.129201 | - | $385,821 |
| Jul-10 2025 | $0.130107 | $0.122249 | $0.130107 | $0.122249 | $12 | $367,724 |
| Jul-09 2025 | $0.122249 | $0.11709 | $0.122249 | $0.11709 | - | $345,516 |
| Jul-08 2025 | $0.11709 | $0.115317 | $0.11832 | $0.116728 | $30 | $330,933 |
| Jul-07 2025 | $0.118938 | $0.117413 | $0.120379 | $0.11803 | - | $336,156 |
| Jul-06 2025 | $0.11803 | $0.115038 | $0.119103 | $0.115381 | $3 | $333,590 |
| Jul-05 2025 | $0.115381 | $0.115381 | $0.118438 | $0.118438 | - | $326,105 |
| Jul-04 2025 | $0.118438 | $0.118438 | $0.124255 | $0.124255 | $16 | $334,742 |
| Jul-03 2025 | $0.124255 | $0.124255 | $0.126756 | $0.125846 | - | $351,185 |
| Jul-02 2025 | $0.125846 | $0.116587 | $0.125846 | $0.116587 | $3 | $355,681 |
| Jul-01 2025 | $0.116142 | $0.116142 | $0.12055 | $0.12055 | - | $328,255 |
| Jun-30 2025 | $0.12055 | $0.119616 | $0.124216 | $0.120628 | - | $340,713 |