Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Stride Staked Juno (stJUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.12609 | $0.122789 | $0.134979 | $0.134979 | - | $356,370 |
| Aug-17 2025 | $0.134979 | $0.13005 | $0.134979 | $0.13005 | - | $381,494 |
| Aug-16 2025 | $0.13005 | $0.12784 | $0.131457 | $0.12784 | $27 | $367,563 |
| Aug-15 2025 | $0.12784 | $0.12784 | $0.129755 | $0.129755 | - | $361,316 |
| Aug-14 2025 | $0.129755 | $0.129755 | $0.135127 | $0.133814 | - | $366,728 |
| Aug-13 2025 | $0.134619 | $0.134264 | $0.135255 | $0.135255 | - | $380,477 |
| Aug-12 2025 | $0.135255 | $0.130706 | $0.138312 | $0.138312 | - | $382,273 |
| Aug-11 2025 | $0.138312 | $0.138312 | $0.146642 | $0.140281 | - | $390,914 |
| Aug-10 2025 | $0.140281 | $0.140253 | $0.144849 | $0.144849 | - | $396,478 |
| Aug-09 2025 | $0.144849 | $0.144849 | $0.150657 | $0.146236 | $17 | $409,389 |
| Aug-08 2025 | $0.146236 | $0.127252 | $0.148608 | $0.127252 | - | $413,310 |
| Aug-07 2025 | $0.127252 | $0.126783 | $0.12892 | $0.128317 | - | $359,656 |
| Aug-06 2025 | $0.128317 | $0.128317 | $0.128317 | $0.128317 | - | $362,664 |
| Aug-05 2025 | $0.128317 | $0.128317 | $0.133974 | $0.133891 | - | $362,664 |
| Aug-04 2025 | $0.133891 | $0.133891 | $0.136389 | $0.136389 | $6 | $378,417 |