Cap Mercado $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stride Staked Juno (stJUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.289117 | $0.159419 | $0.316764 | $0.177898 | $5,081 | $817,135 |
| Oct-03 2025 | $0.177898 | $0.100569 | $0.177898 | $0.100569 | $47 | $502,795 |
| Oct-02 2025 | $0.100569 | $0.089699 | $0.100569 | $0.089699 | - | $284,241 |
| Oct-01 2025 | $0.089699 | $0.089699 | $0.095493 | $0.095493 | - | $253,517 |
| Sep-30 2025 | $0.095493 | $0.095432 | $0.101537 | $0.101537 | - | $269,893 |
| Sep-29 2025 | $0.101537 | $0.093394 | $0.101537 | $0.093394 | - | $286,975 |
| Sep-28 2025 | $0.093394 | $0.09229 | $0.093394 | $0.09229 | - | $263,961 |
| Sep-27 2025 | $0.09229 | $0.090993 | $0.09229 | $0.090993 | - | $260,841 |
| Sep-26 2025 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | $257,175 |
| Sep-25 2025 | $0.090993 | $0.090993 | $0.102377 | $0.102377 | - | $257,175 |
| Sep-24 2025 | $0.102377 | $0.102221 | $0.102377 | $0.102221 | - | $289,350 |
| Sep-23 2025 | $0.102221 | $0.101287 | $0.102221 | $0.101287 | - | $288,909 |
| Sep-22 2025 | $0.101287 | $0.101287 | $0.103152 | $0.102778 | - | $286,269 |
| Sep-21 2025 | $0.102778 | $0.102778 | $0.105957 | $0.105957 | - | $290,484 |
| Sep-20 2025 | $0.106917 | $0.105227 | $0.107507 | $0.105227 | - | $302,182 |