Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stride Staked Juno (stJUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.116541 | $0.116541 | $0.119232 | $0.118757 | - | $329,383 |
| Oct-24 2025 | $0.118757 | $0.117955 | $0.118757 | $0.117955 | - | $335,646 |
| Oct-23 2025 | $0.117955 | $0.117955 | $0.11987 | $0.11987 | - | $333,377 |
| Oct-22 2025 | $0.11987 | $0.118557 | $0.12007 | $0.119167 | - | $338,790 |
| Oct-21 2025 | $0.119547 | $0.119547 | $0.126527 | $0.123527 | $177 | $337,878 |
| Oct-20 2025 | $0.123527 | $0.123106 | $0.127726 | $0.125314 | - | $349,128 |
| Oct-19 2025 | $0.125314 | $0.12386 | $0.125314 | $0.125053 | - | $354,176 |
| Oct-18 2025 | $0.126425 | $0.126425 | $0.129658 | $0.127618 | $80 | $357,317 |
| Oct-17 2025 | $0.127618 | $0.125344 | $0.130712 | $0.128832 | - | $360,689 |
| Oct-16 2025 | $0.128832 | $0.128832 | $0.136105 | $0.133305 | - | $364,121 |
| Oct-15 2025 | $0.133305 | $0.133305 | $0.137591 | $0.137591 | - | $376,763 |
| Oct-14 2025 | $0.137591 | $0.13538 | $0.142464 | $0.142464 | - | $388,876 |
| Oct-13 2025 | $0.142464 | $0.137606 | $0.146173 | $0.137606 | - | $402,648 |
| Oct-12 2025 | $0.137606 | $0.132739 | $0.138646 | $0.136059 | - | $388,918 |
| Oct-11 2025 | $0.140716 | $0.128575 | $0.146 | $0.130713 | - | $397,707 |