Cap Mercado $2.72T
2.35%
Volume 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stride Staked Juno (stJUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.048753 | $0.048753 | $0.049975 | $0.049975 | - | $137,792 |
| Mar-15 2026 | $0.049975 | $0.049975 | $0.049975 | $0.049975 | - | $141,246 |
| Mar-14 2026 | $0.049975 | $0.049975 | $0.050147 | $0.050147 | - | $141,246 |
| Mar-13 2026 | $0.050147 | $0.046973 | $0.050147 | $0.047465 | - | $141,733 |
| Mar-12 2026 | $0.047465 | $0.042834 | $0.047465 | $0.042834 | - | $134,153 |
| Mar-11 2026 | $0.042834 | $0.042834 | $0.043718 | $0.043718 | - | $121,064 |
| Mar-10 2026 | $0.043718 | $0.042367 | $0.043718 | $0.042367 | - | $123,561 |
| Mar-09 2026 | $0.042367 | $0.042367 | $0.042675 | $0.042675 | - | $119,744 |
| Mar-08 2026 | $0.042675 | $0.042675 | $0.042675 | $0.042675 | - | $120,615 |
| Mar-07 2026 | $0.042675 | $0.042501 | $0.042675 | $0.042501 | - | $120,615 |
| Mar-06 2026 | $0.042501 | $0.042501 | $0.046932 | $0.046932 | - | $120,121 |
| Mar-05 2026 | $0.046932 | $0.046932 | $0.046932 | $0.046932 | - | $132,645 |
| Mar-04 2026 | $0.046932 | $0.046932 | $0.048305 | $0.048305 | - | $132,645 |
| Mar-03 2026 | $0.048305 | $0.048305 | $0.048305 | $0.048305 | - | $136,525 |
| Mar-02 2026 | $0.048305 | $0.048305 | $0.048305 | $0.048305 | - | $136,525 |