Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Stride Staked Juno (stJUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.116764 | $0.1155 | $0.116764 | $0.1155 | - | $330,013 |
| Sep-09 2025 | $0.1155 | $0.1155 | $0.116185 | $0.116185 | - | $326,439 |
| Sep-08 2025 | $0.116263 | $0.114849 | $0.117912 | $0.117545 | $56 | $328,597 |
| Sep-07 2025 | $0.117545 | $0.117545 | $0.119385 | $0.119385 | - | $332,219 |
| Sep-06 2025 | $0.117441 | $0.115377 | $0.117441 | $0.11699 | - | $331,924 |
| Sep-05 2025 | $0.11699 | $0.114276 | $0.11711 | $0.115617 | - | $330,651 |
| Sep-04 2025 | $0.115617 | $0.11556 | $0.119219 | $0.119129 | - | $326,772 |
| Sep-03 2025 | $0.119129 | $0.115383 | $0.119129 | $0.117536 | $14 | $336,697 |
| Sep-02 2025 | $0.117536 | $0.110224 | $0.117536 | $0.114947 | - | $332,195 |
| Sep-01 2025 | $0.114947 | $0.114307 | $0.119872 | $0.114977 | - | $324,877 |
| Aug-31 2025 | $0.117788 | $0.117788 | $0.119858 | $0.118083 | - | $332,907 |
| Aug-30 2025 | $0.118083 | $0.117818 | $0.119661 | $0.117917 | - | $333,740 |
| Aug-29 2025 | $0.116375 | $0.113682 | $0.120657 | $0.120657 | $131 | $328,912 |
| Aug-28 2025 | $0.120127 | $0.115352 | $0.120866 | $0.120178 | $17 | $339,517 |
| Aug-27 2025 | $0.120178 | $0.116461 | $0.121121 | $0.116461 | - | $339,662 |