Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stride Staked Juno (stJUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.047128 | $0.047128 | $0.047875 | $0.047875 | - | $133,200 |
| Apr-04 2026 | $0.047875 | $0.047875 | $0.047875 | $0.047875 | - | $135,310 |
| Apr-03 2026 | $0.047875 | $0.04483 | $0.047875 | $0.04483 | - | $135,310 |
| Apr-02 2026 | $0.04483 | $0.04358 | $0.04483 | $0.04358 | - | $126,705 |
| Apr-01 2026 | $0.04358 | $0.043423 | $0.04358 | $0.043423 | - | $123,171 |
| Mar-31 2026 | $0.043423 | $0.043423 | $0.043423 | $0.043423 | - | $122,729 |
| Mar-30 2026 | $0.043423 | $0.043423 | $0.044698 | $0.044698 | - | $122,729 |
| Mar-29 2026 | $0.044698 | $0.044698 | $0.044698 | $0.044698 | - | $126,332 |
| Mar-28 2026 | $0.044698 | $0.044663 | $0.044698 | $0.044663 | - | $126,332 |
| Mar-27 2026 | $0.044663 | $0.044663 | $0.046886 | $0.046886 | - | $126,234 |
| Mar-26 2026 | $0.046886 | $0.044401 | $0.046886 | $0.044401 | - | $132,514 |
| Mar-25 2026 | $0.044401 | $0.044401 | $0.04754 | $0.04754 | - | $125,491 |
| Mar-24 2026 | $0.04754 | $0.04754 | $0.04754 | $0.04754 | - | $134,364 |
| Mar-23 2026 | $0.04754 | $0.04754 | $0.04754 | $0.04754 | - | $134,364 |
| Mar-22 2026 | $0.04754 | $0.04754 | $0.04754 | $0.04754 | - | $134,364 |