Cap Mercado $2.24T
0.66%
Volume 24h $83.95B
-8.18%
BTC % 52.41%
-0.45%
ETH % 14.25%
1.26%
Moedas
28.493
+2
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.135768 | $0.133628 | $0.136073 | $0.134158 | $1,542 | $383,724 |
Aug-16 2024 | $0.135835 | $0.134851 | $0.135835 | $0.135456 | $535 | $383,913 |
Aug-15 2024 | $0.143174 | $0.143174 | $0.143737 | $0.143737 | $110 | $404,654 |
Jul-29 2024 | $0.17169 | $0.165986 | $0.17169 | $0.165986 | $8 | $485,251 |
Jul-25 2024 | $0.156644 | $0.153253 | $0.164894 | $0.164894 | $123 | $442,725 |
Jul-24 2024 | $0.164894 | $0.163824 | $0.168326 | $0.167263 | $309 | $466,044 |
Jul-23 2024 | $0.167263 | $0.165881 | $0.170854 | $0.169282 | $26 | $472,737 |
Jul-22 2024 | $0.169282 | $0.166928 | $0.177687 | $0.177687 | $25 | $478,444 |
Jul-21 2024 | $0.17723 | $0.173933 | $0.181345 | $0.177289 | $14 | $500,906 |
Jul-20 2024 | $0.177289 | $0.177289 | $0.18823 | $0.182021 | $5 | $501,074 |
Jul-19 2024 | $0.182345 | $0.172993 | $0.182485 | $0.18213 | $841 | $515,364 |
Jul-18 2024 | $0.181279 | $0.180638 | $0.194563 | $0.193898 | $3 | $512,352 |
Jul-17 2024 | $0.193898 | $0.19288 | $0.198482 | $0.19288 | $69 | $548,017 |
Jul-16 2024 | $0.19288 | $0.185414 | $0.194338 | $0.190086 | $26,361 | $545,139 |
Jul-15 2024 | $0.188492 | $0.178764 | $0.188492 | $0.179689 | $112 | $532,737 |