Cap Mercado $2.10T
-1.56%
Volume 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Moedas
28.697
+9
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Stride Staked Juno (stJUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.12987 | $0.127326 | $0.134385 | $0.134318 | $38 | $367,053 |
| Sep-04 2024 | $0.134318 | $0.129483 | $0.13491 | $0.129483 | $141 | $379,626 |
| Sep-03 2024 | $0.129904 | $0.128048 | $0.136633 | $0.136033 | $167 | $367,151 |
| Sep-02 2024 | $0.13514 | $0.129964 | $0.13514 | $0.129964 | $405 | $381,948 |
| Sep-01 2024 | $0.13006 | $0.13006 | $0.134085 | $0.133315 | $17 | $367,592 |
| Aug-31 2024 | $0.133497 | $0.132299 | $0.135967 | $0.135825 | $2 | $377,306 |
| Aug-30 2024 | $0.135825 | $0.132924 | $0.137939 | $0.134859 | $45 | $383,884 |
| Aug-29 2024 | $0.134859 | $0.134859 | $0.138198 | $0.138198 | $167 | $381,156 |
| Aug-28 2024 | $0.13451 | $0.13451 | $0.143061 | $0.141949 | $236 | $380,167 |
| Aug-27 2024 | $0.141949 | $0.141646 | $0.153858 | $0.152218 | $1 | $401,192 |
| Aug-26 2024 | $0.152574 | $0.152574 | $0.159891 | $0.159891 | $19 | $431,221 |
| Aug-25 2024 | $0.159657 | $0.157612 | $0.164969 | $0.164298 | $123 | $451,241 |
| Aug-24 2024 | $0.163968 | $0.15866 | $0.168139 | $0.160139 | $514 | $463,427 |
| Aug-23 2024 | $0.160139 | $0.146498 | $0.160139 | $0.146498 | $19 | $452,602 |
| Aug-22 2024 | $0.146498 | $0.138273 | $0.150766 | $0.139781 | $25,092 | $414,049 |