Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stride Staked DYDX (stDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.742139 | $0.7038 | $0.742139 | $0.712347 | - | $16,234,821 |
| Aug-19 2025 | $0.712347 | $0.699926 | $0.731869 | $0.721024 | - | $15,583,105 |
| Aug-18 2025 | $0.721024 | $0.707768 | $0.740619 | $0.740619 | - | $15,772,901 |
| Aug-17 2025 | $0.741984 | $0.741984 | $0.756507 | $0.747771 | $706 | $16,231,417 |
| Aug-16 2025 | $0.747771 | $0.731132 | $0.815696 | $0.731132 | - | $16,358,030 |
| Aug-15 2025 | $0.815696 | $0.815696 | $0.829878 | $0.829878 | - | $17,843,919 |
| Aug-14 2025 | $0.829878 | $0.804038 | $0.829878 | $0.804038 | - | $18,154,163 |
| Aug-13 2025 | $0.826094 | $0.735361 | $0.826094 | $0.735361 | - | $18,071,400 |
| Aug-12 2025 | $0.735361 | $0.706034 | $0.735361 | $0.706034 | - | $16,086,548 |
| Aug-11 2025 | $0.706034 | $0.706001 | $0.745495 | $0.71285 | - | $15,444,985 |
| Aug-10 2025 | $0.71015 | $0.691981 | $0.729066 | $0.729066 | - | $15,535,032 |
| Aug-09 2025 | $0.729066 | $0.696012 | $0.729066 | $0.696012 | $128 | $15,948,843 |
| Aug-08 2025 | $0.69151 | $0.653534 | $0.69151 | $0.658414 | - | $15,127,272 |
| Aug-07 2025 | $0.658414 | $0.601494 | $0.668908 | $0.601494 | $1,178 | $14,403,283 |
| Aug-06 2025 | $0.601494 | $0.590276 | $0.601494 | $0.590276 | - | $13,158,099 |