Cap Mercado $3.93T
-1.6%
Volume 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stride Staked DYDX (stDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.668088 | $0.668088 | $0.687104 | $0.679222 | - | $14,614,889 |
| Jul-13 2025 | $0.679222 | $0.666171 | $0.679527 | $0.666171 | - | $14,858,469 |
| Jul-12 2025 | $0.666171 | $0.663644 | $0.706766 | $0.706766 | - | $14,572,970 |
| Jul-11 2025 | $0.706766 | $0.678741 | $0.714927 | $0.678741 | - | $15,461,001 |
| Jul-10 2025 | $0.680174 | $0.626167 | $0.680174 | $0.626167 | $20 | $14,879,290 |
| Jul-09 2025 | $0.626167 | $0.594434 | $0.626167 | $0.594434 | - | $13,697,857 |
| Jul-08 2025 | $0.596669 | $0.57409 | $0.596669 | $0.582872 | - | $13,052,566 |
| Jul-07 2025 | $0.582872 | $0.582872 | $0.59437 | $0.59437 | - | $12,750,736 |
| Jul-06 2025 | $0.59437 | $0.5644 | $0.59437 | $0.587668 | - | $13,002,260 |
| Jul-05 2025 | $0.587668 | $0.581207 | $0.587668 | $0.581207 | - | $12,855,651 |
| Jul-04 2025 | $0.581207 | $0.581207 | $0.594005 | $0.594005 | - | $12,714,314 |
| Jul-03 2025 | $0.594005 | $0.594005 | $0.594005 | $0.594005 | - | $12,994,275 |
| Jul-02 2025 | $0.594005 | $0.550548 | $0.594005 | $0.550548 | - | $12,994,275 |
| Jul-01 2025 | $0.550548 | $0.550548 | $0.574328 | $0.574328 | - | $12,043,640 |
| Jun-30 2025 | $0.574328 | $0.556371 | $0.594413 | $0.556371 | - | $12,563,834 |