Cap Mercado $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stride Staked DYDX (stDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.263918 | $0.263918 | $0.263918 | $0.263918 | - | $5,773,403 |
| Dec-04 2025 | $0.263918 | $0.251278 | $0.263918 | $0.251278 | - | $5,773,403 |
| Dec-03 2025 | $0.251278 | $0.251278 | $0.256971 | $0.256971 | - | $5,496,899 |
| Dec-02 2025 | $0.256971 | $0.256971 | $0.27596 | $0.27596 | $0 | $5,621,419 |
| Dec-01 2025 | $0.27596 | $0.27596 | $0.27596 | $0.27596 | - | $6,036,830 |
| Nov-30 2025 | $0.27596 | $0.27596 | $0.27596 | $0.27596 | - | $6,036,830 |
| Nov-29 2025 | $0.27596 | $0.27596 | $0.27596 | $0.27596 | - | $6,036,830 |
| Nov-28 2025 | $0.27596 | $0.27596 | $0.27596 | $0.27596 | - | $6,036,830 |
| Nov-27 2025 | $0.27596 | $0.27596 | $0.27596 | $0.27596 | - | $6,036,830 |
| Nov-26 2025 | $0.27596 | $0.27596 | $0.27596 | $0.27596 | - | $6,036,830 |
| Nov-25 2025 | $0.27596 | $0.265027 | $0.276518 | $0.265027 | - | $6,036,830 |
| Nov-24 2025 | $0.265027 | $0.260439 | $0.265027 | $0.260439 | - | $5,797,664 |
| Nov-23 2025 | $0.263057 | $0.25817 | $0.263057 | $0.25817 | - | $5,754,557 |
| Nov-22 2025 | $0.25817 | $0.25817 | $0.267528 | $0.267528 | - | $5,647,669 |
| Nov-21 2025 | $0.267528 | $0.267528 | $0.316333 | $0.316333 | - | $5,852,374 |