Cap Mercado $3.19T
0.54%
Volume 24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stride Staked DYDX (stDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.193032 | $0.191585 | $0.193032 | $0.191585 | - | $4,222,729 |
| Dec-26 2025 | $0.191585 | $0.182254 | $0.191585 | $0.182254 | - | $4,191,064 |
| Dec-25 2025 | $0.182254 | $0.182254 | $0.182254 | $0.182254 | - | $3,986,954 |
| Dec-24 2025 | $0.182254 | $0.182254 | $0.182254 | $0.182254 | - | $3,986,954 |
| Dec-23 2025 | $0.182254 | $0.182254 | $0.182254 | $0.182254 | - | $3,986,954 |
| Dec-22 2025 | $0.182254 | $0.180817 | $0.182254 | $0.180817 | - | $3,986,954 |
| Dec-21 2025 | $0.180817 | $0.180817 | $0.189672 | $0.189672 | - | $3,955,503 |
| Dec-20 2025 | $0.189672 | $0.189672 | $0.191031 | $0.191031 | - | $4,149,207 |
| Dec-19 2025 | $0.191031 | $0.178416 | $0.191031 | $0.178416 | - | $4,178,949 |
| Dec-18 2025 | $0.181522 | $0.181522 | $0.194069 | $0.194069 | - | $3,970,927 |
| Dec-17 2025 | $0.194069 | $0.194069 | $0.202182 | $0.202182 | - | $4,245,396 |
| Dec-16 2025 | $0.202182 | $0.202182 | $0.218726 | $0.218726 | - | $4,422,882 |
| Dec-15 2025 | $0.218726 | $0.218726 | $0.218726 | $0.218726 | - | $4,784,789 |
| Dec-14 2025 | $0.218726 | $0.218726 | $0.218726 | $0.218726 | - | $4,784,789 |
| Dec-13 2025 | $0.218726 | $0.218726 | $0.218726 | $0.218726 | - | $4,784,789 |