Cap Mercado $3.47T
0.57%
Volume 24h $120.24B
-67.23%
BTC % 54.82%
-0.31%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stride Staked DYDX (stDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.214716 | $0.214716 | $0.235324 | $0.235324 | - | $4,697,066 |
| Jan-15 2026 | $0.235324 | $0.235324 | $0.235324 | $0.235324 | - | $5,147,878 |
| Jan-14 2026 | $0.235324 | $0.235324 | $0.240339 | $0.240339 | - | $5,147,878 |
| Jan-13 2026 | $0.240339 | $0.217552 | $0.240339 | $0.217552 | - | $5,257,603 |
| Jan-12 2026 | $0.217552 | $0.217552 | $0.228988 | $0.228988 | - | $4,759,111 |
| Jan-11 2026 | $0.228988 | $0.228988 | $0.232642 | $0.232642 | - | $5,009,281 |
| Jan-10 2026 | $0.23104 | $0.219441 | $0.23104 | $0.219441 | - | $5,054,166 |
| Jan-09 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-08 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-07 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-06 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-05 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-04 2026 | $0.219441 | $0.219441 | $0.21965 | $0.21965 | - | $4,800,424 |
| Jan-03 2026 | $0.21965 | $0.200005 | $0.21965 | $0.200005 | - | $4,805,003 |
| Jan-02 2026 | $0.200005 | $0.200005 | $0.200005 | $0.200005 | - | $4,375,253 |