Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stride Staked DYDX (stDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.714282 | $0.709178 | $0.71901 | $0.709178 | - | $15,625,425 |
| Sep-09 2025 | $0.709178 | $0.687297 | $0.719553 | $0.687297 | - | $15,513,768 |
| Sep-08 2025 | $0.687297 | $0.669477 | $0.687297 | $0.671415 | - | $15,035,111 |
| Sep-07 2025 | $0.671415 | $0.657663 | $0.675605 | $0.657663 | $8 | $14,687,671 |
| Sep-06 2025 | $0.657663 | $0.657582 | $0.679572 | $0.679504 | - | $14,386,837 |
| Sep-05 2025 | $0.679504 | $0.640901 | $0.679504 | $0.640901 | - | $14,864,632 |
| Sep-04 2025 | $0.640901 | $0.639928 | $0.672934 | $0.672934 | - | $14,020,174 |
| Sep-03 2025 | $0.672934 | $0.663124 | $0.676345 | $0.663758 | $63 | $14,720,918 |
| Sep-02 2025 | $0.663758 | $0.646289 | $0.663758 | $0.646289 | - | $14,520,168 |
| Sep-01 2025 | $0.68338 | $0.676719 | $0.68338 | $0.676719 | - | $14,949,431 |
| Aug-31 2025 | $0.676719 | $0.676719 | $0.698785 | $0.67675 | - | $14,803,708 |
| Aug-30 2025 | $0.67675 | $0.671652 | $0.693899 | $0.671652 | - | $14,804,394 |
| Aug-29 2025 | $0.671652 | $0.671652 | $0.722725 | $0.700839 | - | $14,692,856 |
| Aug-28 2025 | $0.700839 | $0.700683 | $0.708815 | $0.704844 | - | $15,331,358 |
| Aug-27 2025 | $0.704844 | $0.690894 | $0.708318 | $0.708318 | - | $15,418,961 |