Cap Mercado $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Moedas 33.322 +6
Trocas 885
Última atualização 30 Segundos atrás
Stride Staked DYDX stDYDX

Preços históricos de Stride Staked DYDX (stDYDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.725209 $0.695151 $0.725209 $0.713841 - $15,864,455
Oct-02 2025 $0.7103 $0.688194 $0.7103 $0.69203 - $15,538,325
Oct-01 2025 $0.69203 $0.672153 $0.69203 $0.672153 - $15,138,656
Sep-30 2025 $0.672153 $0.672153 $0.672153 $0.672153 - $14,703,832
Sep-29 2025 $0.672153 $0.672153 $0.672153 $0.672153 - $14,703,832
Sep-28 2025 $0.672153 $0.656837 $0.688245 $0.656837 - $14,703,832
Sep-27 2025 $0.656837 $0.653455 $0.657146 $0.653455 - $14,368,772
Sep-26 2025 $0.653455 $0.631048 $0.654937 $0.635221 - $14,294,789
Sep-25 2025 $0.635221 $0.635221 $0.696762 $0.696762 - $13,895,905
Sep-24 2025 $0.699698 $0.672593 $0.735469 $0.672593 - $15,306,397
Sep-23 2025 $0.672593 $0.672593 $0.70157 $0.70157 - $14,713,446
Sep-22 2025 $0.70157 $0.696517 $0.772975 $0.772975 - $15,347,340
Sep-21 2025 $0.772975 $0.772265 $0.836924 $0.78603 - $16,909,376
Sep-20 2025 $0.78603 $0.739312 $0.78603 $0.739312 - $17,194,966
Sep-19 2025 $0.739312 $0.734029 $0.787756 $0.762695 - $16,172,967

Análise histórica e de mercado do preço de Stride Staked DYDX (stDYDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 445 dias, a partir do dia 16-07-2024.