Cap Mercado $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stride Staked DYDX (stDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.2098 | $1.1617 | $1.2210 | $1.1632 | $9,514 | $26,465,417 |
| Aug-17 2024 | $1.1596 | $1.1114 | $1.1668 | $1.1297 | $1,694 | $25,368,286 |
| Aug-16 2024 | $1.1297 | $1.0815 | $1.1297 | $1.1071 | $6,879 | $24,715,148 |
| Aug-15 2024 | $1.0838 | $1.0838 | $1.1534 | $1.1413 | $1,111 | $23,709,031 |
| Aug-14 2024 | $1.1413 | $1.1287 | $1.1685 | $1.1658 | $12,646 | $24,966,816 |
| Aug-13 2024 | $1.1720 | $1.0922 | $1.1740 | $1.1271 | $17,446 | $25,639,476 |
| Aug-12 2024 | $1.1296 | $1.0393 | $1.1391 | $1.0393 | $764 | $24,711,634 |
| Aug-11 2024 | $1.0381 | $1.0381 | $1.1330 | $1.1148 | $8,674 | $22,711,110 |
| Aug-10 2024 | $1.1148 | $1.0789 | $1.1164 | $1.0884 | $3,069 | $24,387,103 |
| Aug-09 2024 | $1.0748 | $1.0606 | $1.0889 | $1.0804 | $638 | $23,512,452 |
| Aug-08 2024 | $1.0770 | $0.955609 | $1.0770 | $0.955609 | $9,116 | $23,561,651 |
| Aug-07 2024 | $0.956048 | $0.950234 | $1.0498 | $1.0233 | $9,282 | $20,914,215 |
| Aug-06 2024 | $1.0233 | $0.9941 | $1.0720 | $0.9975 | $42,478 | $22,386,525 |
| Aug-05 2024 | $0.975332 | $0.907934 | $1.1451 | $1.1451 | $64,651 | $21,336,064 |
| Aug-04 2024 | $1.1548 | $1.0960 | $1.1757 | $1.1552 | $3,550 | $25,263,846 |