Cap Mercado $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Moedas
32.221
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StorX Network (SRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.053305 | $0.053305 | $0.054006 | $0.054006 | $2,397,735 | $21,322,029 |
| Jun-22 2025 | $0.053947 | $0.0529 | $0.05397 | $0.053036 | $2,274,127 | $21,579,159 |
| Jun-21 2025 | $0.053015 | $0.052983 | $0.053127 | $0.053127 | $2,349,806 | $21,206,253 |
| Jun-20 2025 | $0.05307 | $0.052941 | $0.053425 | $0.053354 | $2,268,019 | $21,228,360 |
| Jun-19 2025 | $0.053391 | $0.053358 | $0.053522 | $0.053522 | $2,044,155 | $21,356,753 |
| Jun-18 2025 | $0.053472 | $0.053472 | $0.054139 | $0.054139 | $2,261,682 | $21,389,126 |
| Jun-17 2025 | $0.054121 | $0.054097 | $0.055063 | $0.055036 | $2,536,467 | $21,648,774 |
| Jun-16 2025 | $0.054918 | $0.054918 | $0.055106 | $0.055049 | $2,025,673 | $21,967,319 |
| Jun-15 2025 | $0.055149 | $0.054872 | $0.055421 | $0.055129 | $2,582,478 | $22,059,904 |
| Jun-14 2025 | $0.055147 | $0.055083 | $0.055465 | $0.055448 | $2,214,736 | $22,059,070 |
| Jun-13 2025 | $0.055435 | $0.055205 | $0.055435 | $0.055205 | $2,404,004 | $22,174,348 |
| Jun-12 2025 | $0.05524 | $0.054417 | $0.055294 | $0.054638 | $2,467,424 | $22,096,199 |
| Jun-11 2025 | $0.054691 | $0.053886 | $0.054691 | $0.054614 | $2,532,252 | $21,876,611 |
| Jun-10 2025 | $0.054557 | $0.054557 | $0.056583 | $0.056583 | $2,585,432 | $21,823,153 |
| Jun-09 2025 | $0.056525 | $0.056524 | $0.056718 | $0.056685 | $2,456,965 | $22,610,231 |