Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de StorX Network (SRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.056811 | $0.054782 | $0.057515 | $0.054882 | $2,364,684 | $41,213,469 |
| Apr-03 2026 | $0.054798 | $0.054741 | $0.054884 | $0.054741 | $2,264,691 | $39,753,490 |
| Apr-02 2026 | $0.054796 | $0.054772 | $0.055208 | $0.055181 | $2,288,421 | $39,751,760 |
| Apr-01 2026 | $0.055176 | $0.055082 | $0.055492 | $0.055439 | $2,429,331 | $40,028,015 |
| Mar-31 2026 | $0.055487 | $0.053078 | $0.056171 | $0.053095 | $2,445,567 | $40,253,084 |
| Mar-30 2026 | $0.053098 | $0.049993 | $0.0542 | $0.050266 | $2,343,205 | $38,520,278 |
| Mar-29 2026 | $0.050311 | $0.050311 | $0.050677 | $0.050599 | $2,107,112 | $36,498,113 |
| Mar-28 2026 | $0.050596 | $0.050547 | $0.050966 | $0.050918 | $2,220,264 | $36,704,830 |
| Mar-27 2026 | $0.050929 | $0.050856 | $0.051306 | $0.051277 | $2,272,631 | $36,946,747 |
| Mar-26 2026 | $0.051281 | $0.051198 | $0.051607 | $0.051252 | $2,239,274 | $37,201,986 |
| Mar-25 2026 | $0.051296 | $0.051185 | $0.051302 | $0.05119 | $2,278,847 | $37,213,127 |
| Mar-24 2026 | $0.051258 | $0.048881 | $0.06986 | $0.049111 | $2,367,299 | $37,185,614 |
| Mar-23 2026 | $0.049168 | $0.046914 | $0.049756 | $0.046958 | $2,105,542 | $35,669,153 |
| Mar-22 2026 | $0.046975 | $0.046959 | $0.04807 | $0.04807 | $2,044,185 | $34,078,158 |
| Mar-21 2026 | $0.048035 | $0.04583 | $0.048674 | $0.046416 | $1,999,647 | $34,847,397 |