Cap Mercado $3.68T
1.22%
Volume 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Moedas
31.953
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StorX Network (SRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.059135 | $0.059126 | $0.060236 | $0.060074 | $2,681,790 | $23,654,288 |
| May-25 2025 | $0.060026 | $0.059551 | $0.060073 | $0.059736 | $2,632,065 | $24,010,598 |
| May-24 2025 | $0.05967 | $0.059359 | $0.059796 | $0.059448 | $2,489,254 | $23,868,326 |
| May-23 2025 | $0.0593 | $0.058763 | $0.05956 | $0.059115 | $2,516,439 | $23,720,229 |
| May-22 2025 | $0.05929 | $0.058478 | $0.05929 | $0.058756 | $2,377,850 | $23,716,210 |
| May-21 2025 | $0.05882 | $0.058777 | $0.059949 | $0.059857 | $2,438,337 | $23,528,370 |
| May-20 2025 | $0.059957 | $0.059957 | $0.060331 | $0.060043 | $2,105,458 | $23,983,132 |
| May-19 2025 | $0.060055 | $0.059495 | $0.060383 | $0.059617 | $2,304,069 | $24,022,076 |
| May-18 2025 | $0.059594 | $0.059519 | $0.060662 | $0.060601 | $2,336,471 | $23,837,668 |
| May-17 2025 | $0.060664 | $0.060453 | $0.06082 | $0.06047 | $1,873,007 | $24,265,611 |
| May-16 2025 | $0.060475 | $0.06047 | $0.061249 | $0.060951 | $1,665,727 | $24,190,198 |
| May-15 2025 | $0.061043 | $0.060598 | $0.061043 | $0.060722 | $2,354,950 | $24,417,403 |
| May-14 2025 | $0.06062 | $0.060108 | $0.061062 | $0.061048 | $2,672,782 | $24,248,267 |
| May-13 2025 | $0.061077 | $0.060633 | $0.061316 | $0.060702 | $2,430,703 | $24,430,860 |
| May-12 2025 | $0.060732 | $0.060134 | $0.061002 | $0.060866 | $2,445,816 | $24,293,003 |