Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StorX Network (SRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.078319 | $0.077946 | $0.079713 | $0.078627 | $3,868,745 | $56,816,689 |
| Oct-22 2025 | $0.078569 | $0.078569 | $0.079692 | $0.079692 | $3,879,788 | $56,998,189 |
| Oct-21 2025 | $0.079747 | $0.079693 | $0.08093 | $0.080548 | $3,980,470 | $57,852,808 |
| Oct-20 2025 | $0.080562 | $0.078879 | $0.080562 | $0.078879 | $3,905,095 | $58,444,132 |
| Oct-19 2025 | $0.078868 | $0.07855 | $0.081723 | $0.07855 | $3,894,892 | $57,214,765 |
| Oct-18 2025 | $0.078392 | $0.078392 | $0.081782 | $0.081738 | $3,933,863 | $56,869,939 |
| Oct-17 2025 | $0.081768 | $0.07829 | $0.084611 | $0.084611 | $3,954,607 | $59,318,941 |
| Oct-16 2025 | $0.084581 | $0.084581 | $0.085925 | $0.08585 | $4,129,400 | $61,359,458 |
| Oct-15 2025 | $0.085872 | $0.085872 | $0.086453 | $0.085937 | $4,204,807 | $62,296,089 |
| Oct-14 2025 | $0.085945 | $0.085761 | $0.087377 | $0.0858 | $4,003,978 | $62,348,874 |
| Oct-13 2025 | $0.085924 | $0.08546 | $0.08598 | $0.08598 | $3,736,723 | $62,333,848 |
| Oct-12 2025 | $0.085687 | $0.085687 | $0.087352 | $0.08724 | $3,795,774 | $62,162,188 |
| Oct-11 2025 | $0.087279 | $0.076812 | $0.089374 | $0.078853 | $3,910,836 | $63,316,537 |
| Oct-10 2025 | $0.080403 | $0.080403 | $0.082831 | $0.081162 | $3,566,166 | $58,328,601 |
| Oct-09 2025 | $0.081133 | $0.08077 | $0.081621 | $0.081072 | $3,572,704 | $58,857,800 |