Cap Mercado $3.18T
0.13%
Volume 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StorX Network (SRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.073441 | $0.073245 | $0.074497 | $0.073854 | $3,515,090 | $53,277,987 |
| Dec-23 2025 | $0.073775 | $0.071991 | $0.074272 | $0.072033 | $3,587,713 | $53,520,619 |
| Dec-22 2025 | $0.072118 | $0.070032 | $0.072202 | $0.070717 | $3,399,025 | $52,318,224 |
| Dec-21 2025 | $0.070658 | $0.070547 | $0.071744 | $0.071261 | $3,332,562 | $51,259,165 |
| Dec-20 2025 | $0.071545 | $0.071055 | $0.071593 | $0.071534 | $3,448,778 | $51,902,190 |
| Dec-19 2025 | $0.071436 | $0.070083 | $0.071736 | $0.070187 | $3,376,244 | $51,823,783 |
| Dec-18 2025 | $0.070204 | $0.069118 | $0.070558 | $0.069118 | $3,463,022 | $50,929,453 |
| Dec-17 2025 | $0.069213 | $0.069166 | $0.06986 | $0.069806 | $3,150,282 | $50,210,897 |
| Dec-16 2025 | $0.069747 | $0.066969 | $0.070463 | $0.067314 | $3,353,778 | $50,598,475 |
| Dec-15 2025 | $0.067133 | $0.066566 | $0.067688 | $0.067562 | $3,083,344 | $48,701,879 |
| Dec-14 2025 | $0.067579 | $0.067579 | $0.068163 | $0.06811 | $3,215,513 | $49,025,214 |
| Dec-13 2025 | $0.068065 | $0.068065 | $0.068587 | $0.06822 | $3,373,576 | $49,377,736 |
| Dec-12 2025 | $0.068314 | $0.067227 | $0.068314 | $0.067752 | $3,319,391 | $49,558,343 |
| Dec-11 2025 | $0.067752 | $0.067234 | $0.068555 | $0.067536 | $3,380,873 | $49,150,862 |
| Dec-10 2025 | $0.067536 | $0.067496 | $0.067899 | $0.067662 | $3,285,040 | $48,994,204 |