Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StorX Network (SRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.091874 | $0.083344 | $0.094362 | $0.0877 | $4,241,578 | $66,650,352 |
| Sep-08 2025 | $0.08794 | $0.073664 | $0.090462 | $0.073664 | $3,255,870 | $63,796,324 |
| Sep-07 2025 | $0.073611 | $0.071603 | $0.0745 | $0.071603 | $2,799,395 | $53,401,121 |
| Sep-06 2025 | $0.071632 | $0.07104 | $0.072443 | $0.07104 | $2,802,358 | $51,965,403 |
| Sep-05 2025 | $0.071128 | $0.068896 | $0.071506 | $0.068947 | $2,746,931 | $51,599,674 |
| Sep-04 2025 | $0.068764 | $0.066637 | $0.069217 | $0.067098 | $2,541,681 | $49,884,846 |
| Sep-03 2025 | $0.067161 | $0.066628 | $0.067535 | $0.066683 | $2,346,621 | $48,722,328 |
| Sep-02 2025 | $0.066761 | $0.066166 | $0.067266 | $0.066696 | $2,336,938 | $48,431,827 |
| Sep-01 2025 | $0.066717 | $0.06321 | $0.066734 | $0.063284 | $2,609,136 | $48,400,283 |
| Aug-31 2025 | $0.06329 | $0.060813 | $0.06393 | $0.060846 | $2,849,172 | $45,913,752 |
| Aug-30 2025 | $0.060859 | $0.056196 | $0.06134 | $0.0566 | $2,758,566 | $44,150,082 |
| Aug-29 2025 | $0.056567 | $0.055836 | $0.056866 | $0.055836 | $2,762,021 | $41,036,721 |
| Aug-28 2025 | $0.055906 | $0.055665 | $0.055959 | $0.055688 | $2,670,582 | $40,556,948 |
| Aug-27 2025 | $0.055696 | $0.055099 | $0.055696 | $0.05514 | $2,687,665 | $40,404,730 |
| Aug-26 2025 | $0.055134 | $0.054903 | $0.055428 | $0.055416 | $2,622,994 | $39,997,112 |