Cap Mercado $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Moedas
32.817
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StorX Network (SRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.056387 | $0.056134 | $0.056744 | $0.05662 | $2,646,875 | $22,555,124 |
| Aug-18 2025 | $0.056633 | $0.055435 | $0.057822 | $0.057822 | $2,676,947 | $22,653,240 |
| Aug-17 2025 | $0.057931 | $0.057252 | $0.058552 | $0.058487 | $2,759,233 | $23,172,728 |
| Aug-16 2025 | $0.058516 | $0.058368 | $0.058869 | $0.058673 | $2,582,759 | $23,406,605 |
| Aug-15 2025 | $0.058476 | $0.058056 | $0.058476 | $0.058189 | $2,602,067 | $23,390,715 |
| Aug-14 2025 | $0.058127 | $0.057942 | $0.058377 | $0.058189 | $2,749,769 | $23,250,906 |
| Aug-13 2025 | $0.058217 | $0.05794 | $0.058246 | $0.05818 | $2,724,828 | $23,286,935 |
| Aug-12 2025 | $0.058251 | $0.058202 | $0.05844 | $0.058267 | $3,156,767 | $23,300,515 |
| Aug-11 2025 | $0.058231 | $0.058231 | $0.058492 | $0.058385 | $3,202,115 | $23,292,551 |
| Aug-10 2025 | $0.058414 | $0.058283 | $0.059858 | $0.059354 | $3,264,673 | $23,365,823 |
| Aug-09 2025 | $0.059322 | $0.059162 | $0.061811 | $0.061682 | $3,299,737 | $23,729,062 |
| Aug-08 2025 | $0.061692 | $0.060781 | $0.061802 | $0.060889 | $3,326,346 | $24,677,049 |
| Aug-07 2025 | $0.060943 | $0.060917 | $0.061463 | $0.061321 | $3,351,823 | $24,377,432 |
| Aug-06 2025 | $0.061351 | $0.061351 | $0.061697 | $0.061697 | $3,197,502 | $24,540,402 |
| Aug-05 2025 | $0.061686 | $0.061624 | $0.061933 | $0.061931 | $3,409,384 | $24,674,717 |