Cap Mercado $2.58T
0.06%
Volume 24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
Moedas
28.283
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StorX Network (SRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.054914 | $0.054744 | $0.055411 | $0.054744 | $1,231,593 | $18,749,443 |
| Jul-27 2024 | $0.054881 | $0.054391 | $0.054881 | $0.054406 | $1,148,192 | $18,737,981 |
| Jul-26 2024 | $0.054458 | $0.053733 | $0.054535 | $0.053733 | $1,100,603 | $18,593,567 |
| Jul-25 2024 | $0.053808 | $0.053666 | $0.05467 | $0.054643 | $1,233,107 | $18,371,741 |
| Jul-24 2024 | $0.054632 | $0.054585 | $0.054864 | $0.054792 | $1,198,232 | $18,652,884 |
| Jul-23 2024 | $0.054822 | $0.05466 | $0.055046 | $0.054766 | $1,059,919 | $18,717,996 |
| Jul-22 2024 | $0.054761 | $0.054492 | $0.055208 | $0.054603 | $1,249,255 | $18,697,226 |
| Jul-21 2024 | $0.054577 | $0.054577 | $0.054772 | $0.054772 | $1,157,397 | $18,634,204 |
| Jul-20 2024 | $0.054933 | $0.054695 | $0.055295 | $0.05471 | $1,462,070 | $18,755,753 |
| Jul-19 2024 | $0.054645 | $0.053135 | $0.054683 | $0.053135 | $1,288,661 | $18,657,488 |
| Jul-18 2024 | $0.053217 | $0.053144 | $0.053775 | $0.053747 | $989,189 | $18,169,850 |
| Jul-17 2024 | $0.053744 | $0.053163 | $0.054157 | $0.053223 | $1,256,459 | $18,349,935 |
| Jul-16 2024 | $0.053206 | $0.052229 | $0.053234 | $0.052229 | $1,194,053 | $18,166,027 |
| Jul-15 2024 | $0.052268 | $0.05214 | $0.05258 | $0.05214 | $1,915,504 | $17,845,840 |
| Jul-14 2024 | $0.052167 | $0.05093 | $0.052167 | $0.05093 | $1,538,765 | $17,811,369 |