Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StorX Network (SRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.063048 | $0.062918 | $0.063354 | $0.063268 | $2,724,376 | $45,738,230 |
| Mar-14 2026 | $0.063236 | $0.063207 | $0.064802 | $0.064742 | $2,822,565 | $45,874,976 |
| Mar-13 2026 | $0.064654 | $0.064576 | $0.066215 | $0.065813 | $3,119,911 | $46,903,831 |
| Mar-12 2026 | $0.065826 | $0.064489 | $0.0669 | $0.064528 | $3,065,593 | $47,753,824 |
| Mar-11 2026 | $0.064445 | $0.063503 | $0.065097 | $0.06363 | $2,907,497 | $46,751,909 |
| Mar-10 2026 | $0.06354 | $0.062217 | $0.064415 | $0.062257 | $2,828,673 | $46,095,271 |
| Mar-09 2026 | $0.062397 | $0.060959 | $0.062477 | $0.061021 | $2,804,176 | $45,266,303 |
| Mar-08 2026 | $0.061069 | $0.060011 | $0.061263 | $0.061263 | $2,607,695 | $44,302,869 |
| Mar-07 2026 | $0.061313 | $0.061313 | $0.061935 | $0.061935 | $2,579,274 | $44,479,974 |
| Mar-06 2026 | $0.061958 | $0.061753 | $0.062425 | $0.062305 | $2,676,698 | $44,947,604 |
| Mar-05 2026 | $0.062354 | $0.062195 | $0.062625 | $0.062588 | $2,723,084 | $45,235,240 |
| Mar-04 2026 | $0.062579 | $0.062425 | $0.063148 | $0.062907 | $2,738,850 | $45,397,835 |
| Mar-03 2026 | $0.062856 | $0.061749 | $0.06305 | $0.062095 | $2,836,298 | $45,599,173 |
| Mar-02 2026 | $0.062092 | $0.061407 | $0.062268 | $0.061963 | $2,687,205 | $45,044,605 |
| Mar-01 2026 | $0.061998 | $0.061998 | $0.062645 | $0.062473 | $2,717,243 | $44,976,646 |