Cap Mercado $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StorX Network (SRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.064878 | $0.064372 | $0.064878 | $0.064439 | $2,633,503 | $47,066,188 |
| Feb-21 2026 | $0.064442 | $0.064393 | $0.065182 | $0.065071 | $2,746,742 | $46,749,623 |
| Feb-20 2026 | $0.065137 | $0.064993 | $0.065204 | $0.065043 | $2,803,032 | $47,253,686 |
| Feb-19 2026 | $0.065077 | $0.064898 | $0.065631 | $0.064934 | $2,924,784 | $47,210,597 |
| Feb-18 2026 | $0.064952 | $0.06464 | $0.065158 | $0.064685 | $2,613,546 | $47,119,600 |
| Feb-17 2026 | $0.064706 | $0.06392 | $0.064976 | $0.06392 | $2,766,169 | $46,941,366 |
| Feb-16 2026 | $0.064001 | $0.063803 | $0.06453 | $0.06452 | $2,695,321 | $46,430,050 |
| Feb-15 2026 | $0.064552 | $0.064291 | $0.065449 | $0.065449 | $2,743,479 | $46,829,668 |
| Feb-14 2026 | $0.065456 | $0.065078 | $0.065456 | $0.065169 | $2,753,255 | $47,485,120 |
| Feb-13 2026 | $0.065191 | $0.06504 | $0.065843 | $0.065611 | $2,866,167 | $47,293,169 |
| Feb-12 2026 | $0.065701 | $0.065366 | $0.066259 | $0.065892 | $2,947,420 | $47,663,361 |
| Feb-11 2026 | $0.065964 | $0.065638 | $0.066042 | $0.066042 | $2,847,985 | $47,853,614 |
| Feb-10 2026 | $0.065973 | $0.065778 | $0.066329 | $0.065988 | $2,886,772 | $47,860,006 |
| Feb-09 2026 | $0.066049 | $0.065583 | $0.066438 | $0.06573 | $2,809,726 | $47,915,667 |
| Feb-08 2026 | $0.065818 | $0.065722 | $0.066408 | $0.066274 | $2,804,792 | $47,748,010 |