Cap Mercado $2.16T
0.06%
Volume 24h $152.05B
28.37%
BTC % 52.94%
0.13%
ETH % 13.64%
0.14%
Moedas
28.683
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de StorX Network (SRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.054918 | $0.054904 | $0.054962 | $0.054962 | $1,117,600 | $18,750,599 |
| Sep-02 2024 | $0.054955 | $0.054875 | $0.055511 | $0.055511 | $1,096,768 | $18,763,296 |
| Sep-01 2024 | $0.055499 | $0.055484 | $0.056334 | $0.056279 | $1,020,084 | $18,948,959 |
| Aug-31 2024 | $0.056387 | $0.056068 | $0.056387 | $0.056266 | $1,100,651 | $19,252,287 |
| Aug-30 2024 | $0.056303 | $0.056303 | $0.057253 | $0.057232 | $1,115,240 | $19,223,395 |
| Aug-29 2024 | $0.057216 | $0.056807 | $0.057287 | $0.057118 | $1,230,947 | $19,535,287 |
| Aug-28 2024 | $0.057062 | $0.057016 | $0.057295 | $0.057041 | $1,249,162 | $19,482,588 |
| Aug-27 2024 | $0.057112 | $0.0571 | $0.057308 | $0.057297 | $1,085,230 | $19,499,935 |
| Aug-26 2024 | $0.057286 | $0.057286 | $0.0578 | $0.057331 | $1,437,464 | $19,559,171 |
| Aug-25 2024 | $0.057327 | $0.057299 | $0.057347 | $0.057322 | $1,365,523 | $19,573,342 |
| Aug-24 2024 | $0.05732 | $0.055608 | $0.058488 | $0.058389 | $1,460,833 | $19,570,808 |
| Aug-23 2024 | $0.058225 | $0.052711 | $0.058588 | $0.052711 | $1,553,079 | $19,879,803 |
| Aug-22 2024 | $0.052693 | $0.052459 | $0.054967 | $0.054907 | $1,309,089 | $17,991,159 |
| Aug-21 2024 | $0.054935 | $0.054567 | $0.054994 | $0.054815 | $1,260,709 | $18,756,505 |
| Aug-20 2024 | $0.054987 | $0.054369 | $0.055012 | $0.054663 | $1,203,935 | $18,774,404 |