Cap Mercado $2.20T
-0.73%
Volume 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Moedas
28.478
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de StorX Network (SRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.054468 | $0.054403 | $0.054876 | $0.054693 | $1,170,498 | $18,597,157 |
| Aug-14 2024 | $0.054681 | $0.054486 | $0.054933 | $0.054933 | $1,183,663 | $18,669,848 |
| Aug-13 2024 | $0.054919 | $0.054813 | $0.055001 | $0.05491 | $1,214,497 | $18,751,068 |
| Aug-12 2024 | $0.054925 | $0.054885 | $0.055164 | $0.055164 | $1,202,675 | $18,753,012 |
| Aug-11 2024 | $0.054964 | $0.054935 | $0.056219 | $0.055858 | $1,226,093 | $18,766,376 |
| Aug-10 2024 | $0.055907 | $0.055798 | $0.056231 | $0.056014 | $1,220,423 | $19,088,430 |
| Aug-09 2024 | $0.056127 | $0.055928 | $0.056575 | $0.05655 | $1,317,533 | $19,163,585 |
| Aug-08 2024 | $0.056527 | $0.056041 | $0.056879 | $0.056715 | $1,194,541 | $19,300,079 |
| Aug-07 2024 | $0.057127 | $0.056871 | $0.057538 | $0.057301 | $1,103,764 | $19,505,068 |
| Aug-06 2024 | $0.057448 | $0.057302 | $0.057649 | $0.057435 | $1,346,177 | $19,614,567 |
| Aug-05 2024 | $0.057535 | $0.057431 | $0.060094 | $0.060089 | $1,607,359 | $19,644,287 |
| Aug-04 2024 | $0.060103 | $0.05983 | $0.060331 | $0.05997 | $1,318,766 | $20,520,920 |
| Aug-03 2024 | $0.059939 | $0.059871 | $0.060349 | $0.060158 | $1,481,142 | $20,465,083 |
| Aug-02 2024 | $0.060095 | $0.060095 | $0.060308 | $0.060304 | $1,283,243 | $20,518,220 |
| Aug-01 2024 | $0.060293 | $0.059837 | $0.06032 | $0.06011 | $1,276,923 | $20,585,892 |