Cap Mercado $2.06T
0.87%
Volume 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StorX Network (SRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.054868 | $0.054776 | $0.054892 | $0.054801 | $914,155 | $18,733,674 |
| Sep-06 2024 | $0.054827 | $0.054683 | $0.054981 | $0.05472 | $1,257,435 | $18,719,697 |
| Sep-05 2024 | $0.054735 | $0.054624 | $0.054907 | $0.054892 | $2,028,786 | $18,688,263 |
| Sep-04 2024 | $0.054892 | $0.05437 | $0.055033 | $0.054914 | $1,199,904 | $18,741,972 |
| Sep-03 2024 | $0.054918 | $0.054904 | $0.054962 | $0.054962 | $1,117,600 | $18,750,599 |
| Sep-02 2024 | $0.054955 | $0.054875 | $0.055511 | $0.055511 | $1,096,768 | $18,763,296 |
| Sep-01 2024 | $0.055499 | $0.055484 | $0.056334 | $0.056279 | $1,020,084 | $18,948,959 |
| Aug-31 2024 | $0.056387 | $0.056068 | $0.056387 | $0.056266 | $1,100,651 | $19,252,287 |
| Aug-30 2024 | $0.056303 | $0.056303 | $0.057253 | $0.057232 | $1,115,240 | $19,223,395 |
| Aug-29 2024 | $0.057216 | $0.056807 | $0.057287 | $0.057118 | $1,230,947 | $19,535,287 |
| Aug-28 2024 | $0.057062 | $0.057016 | $0.057295 | $0.057041 | $1,249,162 | $19,482,588 |
| Aug-27 2024 | $0.057112 | $0.0571 | $0.057308 | $0.057297 | $1,085,230 | $19,499,935 |
| Aug-26 2024 | $0.057286 | $0.057286 | $0.0578 | $0.057331 | $1,437,464 | $19,559,171 |
| Aug-25 2024 | $0.057327 | $0.057299 | $0.057347 | $0.057322 | $1,365,523 | $19,573,342 |
| Aug-24 2024 | $0.05732 | $0.055608 | $0.058488 | $0.058389 | $1,460,833 | $19,570,808 |