Cap Mercado $4.57T
1.61%
Volume 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Moedas
33.337
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Stohn Coin (SOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00594941 | $0.00594941 | $0.00594941 | $0.00594941 | - | - |
| Jul-01 2025 | $0.00594941 | $0.00594941 | $0.00594941 | $0.00594941 | - | - |
| Jun-30 2025 | $0.00594941 | $0.00594941 | $0.00594941 | $0.00594941 | - | - |
| Jun-29 2025 | $0.00594941 | $0.00594941 | $0.00594941 | $0.00594941 | - | - |
| Jun-28 2025 | $0.00594941 | $0.00594941 | $0.00594941 | $0.00594941 | - | - |
| Jun-27 2025 | $0.00594941 | $0.00594941 | $0.00594941 | $0.00594941 | - | - |
| Jun-26 2025 | $0.00594941 | $0.00594941 | $0.00598118 | $0.00595313 | - | - |
| Jun-25 2025 | $0.00598053 | $0.00595255 | $0.00606479 | $0.00596932 | - | - |
| Jun-24 2025 | $0.00596872 | $0.00596736 | $0.00603963 | $0.00599333 | - | - |
| Jun-23 2025 | $0.0060402 | $0.0059004 | $0.0062149 | $0.00619147 | - | - |
| Jun-22 2025 | $0.00616368 | $0.00616111 | $0.00652946 | $0.00637539 | - | - |
| Jun-21 2025 | $0.00640417 | $0.00594003 | $0.00652118 | $0.0060993 | - | - |
| Jun-20 2025 | $0.00617785 | $0.00589558 | $0.00659146 | $0.00629804 | - | - |
| Jun-19 2025 | $0.00623554 | $0.00558001 | $0.00645555 | $0.00593246 | - | - |
| Jun-18 2025 | $0.00589289 | $0.00539729 | $0.00625339 | $0.00594547 | - | - |