Cap Mercado $2.12T
4.37%
Volume 24h $380.70B
33.73%
BTC % 51.89%
-2.02%
ETH % 14.29%
3.7%
Moedas
28.385
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stohn Coin (SOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.016006 | $0.015995 | $0.016022 | $0.016006 | $289 | - |
| Aug-04 2024 | $0.015996 | $0.015987 | $0.016003 | $0.016 | $445 | - |
| Aug-03 2024 | $0.01599 | $0.01598 | $0.015992 | $0.01598 | $11 | - |
| Aug-02 2024 | $0.015983 | $0.015981 | $0.01599 | $0.015987 | $11 | - |
| Aug-01 2024 | $0.015985 | $0.015981 | $0.015996 | $0.015993 | $67 | - |
| Jul-31 2024 | $0.015995 | $0.015991 | $0.0169 | $0.016895 | $11 | - |
| Jul-30 2024 | $0.016896 | $0.016893 | $0.016901 | $0.016898 | $9 | - |
| Jul-29 2024 | $0.016897 | $0.011997 | $0.016898 | $0.011999 | $9 | - |
| Jul-28 2024 | $0.012 | $0.011998 | $0.012002 | $0.012001 | $93 | - |
| Jul-27 2024 | $0.0184 | $0.018397 | $0.018405 | $0.018401 | $5 | - |
| Jul-26 2024 | $0.018401 | $0.016997 | $0.018405 | $0.018401 | $13 | - |
| Jul-25 2024 | $0.018401 | $0.018399 | $0.018407 | $0.018401 | $76 | - |
| Jul-24 2024 | $0.018402 | $0.018402 | $0.018411 | $0.018406 | $76 | - |
| Jul-23 2024 | $0.018412 | $0.00641436 | $0.018412 | $0.00641668 | $1,684 | - |
| Jul-22 2024 | $0.00641652 | $0.00641408 | $0.00641788 | $0.00641545 | $37 | - |