Cap Mercado $2.38T
-5.16%
Volume 24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
Moedas
34.287
+7
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Stohn Coin (SOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00897007 | $0.00851563 | $0.00925224 | $0.00851563 | $1,565 | - |
| Feb-26 2026 | $0.0092583 | $0.00814866 | $0.0092867 | $0.00818612 | $1,197 | - |
| Feb-25 2026 | $0.00810126 | $0.00714217 | $0.00810126 | $0.00777627 | $710 | - |
| Feb-24 2026 | $0.00769827 | $0.00725203 | $0.00812863 | $0.00802893 | $507 | - |
| Feb-23 2026 | $0.00802893 | $0.00802833 | $0.00884787 | $0.00884787 | $1,480 | - |
| Feb-22 2026 | $0.00884684 | $0.00859601 | $0.00922964 | $0.00922956 | $545 | - |
| Feb-21 2026 | $0.00923018 | $0.00874098 | $0.00936271 | $0.0093625 | $1,453 | - |
| Feb-20 2026 | $0.0093625 | $0.00884522 | $0.00956544 | $0.0094348 | $1,804 | - |
| Feb-19 2026 | $0.00947544 | $0.00936307 | $0.010552 | $0.00937943 | $1,923 | - |
| Feb-18 2026 | $0.00938447 | $0.00926242 | $0.00968822 | $0.00929771 | $940 | - |
| Feb-17 2026 | $0.00983281 | $0.00952507 | $0.010431 | $0.00989759 | $528 | - |
| Feb-16 2026 | $0.00989787 | $0.0094453 | $0.010017 | $0.00996027 | $520 | - |
| Feb-15 2026 | $0.00996172 | $0.00968219 | $0.011077 | $0.00969351 | $866 | - |
| Feb-14 2026 | $0.00969781 | $0.0090476 | $0.00977748 | $0.00940868 | $1,416 | - |
| Feb-13 2026 | $0.00940909 | $0.00895645 | $0.00981384 | $0.00906376 | $1,687 | - |