Cap Mercado $2.61T
-6.16%
Volume 24h $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
Moedas
34.197
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stohn Coin (SOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.01119 | $0.010784 | $0.01534 | $0.01501 | $6,683 | - |
| Feb-03 2026 | $0.015245 | $0.014868 | $0.015349 | $0.015349 | $2,167 | - |
| Feb-02 2026 | $0.015323 | $0.011709 | $0.016759 | $0.011709 | $3,481 | - |
| Feb-01 2026 | $0.011714 | $0.010991 | $0.011828 | $0.010991 | $2,815 | - |
| Jan-31 2026 | $0.0112 | $0.011096 | $0.013798 | $0.013798 | $6,580 | - |
| Jan-30 2026 | $0.013891 | $0.011783 | $0.015303 | $0.012168 | $2,361 | - |
| Jan-29 2026 | $0.012643 | $0.012036 | $0.016015 | $0.016015 | $3,159 | - |
| Jan-28 2026 | $0.015876 | $0.015876 | $0.017381 | $0.017379 | $4,571 | - |
| Jan-27 2026 | $0.017382 | $0.017127 | $0.018048 | $0.017519 | $5,205 | - |
| Jan-26 2026 | $0.017383 | $0.011858 | $0.019175 | $0.012064 | $7,839 | - |
| Jan-25 2026 | $0.01186 | $0.011646 | $0.014503 | $0.012033 | $8,222 | - |
| Jan-24 2026 | $0.012044 | $0.010699 | $0.013012 | $0.011462 | $8,654 | - |
| Jan-23 2026 | $0.011356 | $0.010799 | $0.011435 | $0.010975 | $3,443 | - |
| Jan-22 2026 | $0.011015 | $0.010078 | $0.011236 | $0.010788 | $702 | - |
| Jan-21 2026 | $0.010825 | $0.00807551 | $0.010898 | $0.00822873 | $3,611 | - |