Cap Mercado $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Stohn Coin (SOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00682058 | $0.00678896 | $0.00723272 | $0.00718942 | $635 | - |
| Apr-10 2026 | $0.00719034 | $0.00692909 | $0.00739513 | $0.00738856 | $1,809 | - |
| Apr-09 2026 | $0.00738663 | $0.00735767 | $0.00740642 | $0.00740584 | $637 | - |
| Apr-08 2026 | $0.00740587 | $0.0073768 | $0.00753904 | $0.00753904 | $1,369 | - |
| Apr-07 2026 | $0.00753884 | $0.00745022 | $0.00759842 | $0.00752925 | $1,278 | - |
| Apr-06 2026 | $0.00752993 | $0.00626116 | $0.00841802 | $0.00647693 | $2,780 | - |
| Apr-05 2026 | $0.00647706 | $0.00572148 | $0.00713386 | $0.00713386 | $2,001 | - |
| Apr-04 2026 | $0.00713292 | $0.00707973 | $0.00713302 | $0.00710536 | $1,605 | - |
| Apr-03 2026 | $0.00712965 | $0.00701992 | $0.00715276 | $0.00715224 | $1,649 | - |
| Apr-02 2026 | $0.00715223 | $0.00537687 | $0.00899847 | $0.00537742 | $5,742 | - |
| Apr-01 2026 | $0.00533707 | $0.00522486 | $0.00576465 | $0.00576373 | $1,863 | - |
| Mar-31 2026 | $0.00576371 | $0.00570578 | $0.00589388 | $0.00589388 | $1,588 | - |
| Mar-30 2026 | $0.00589609 | $0.00587612 | $0.0062323 | $0.00623201 | $2,119 | - |
| Mar-29 2026 | $0.0062298 | $0.00617299 | $0.00663452 | $0.0063617 | $2,377 | - |
| Mar-28 2026 | $0.00636118 | $0.00597381 | $0.00645519 | $0.00614786 | $1,798 | - |