Cap Mercado $3.31T
-3.34%
Volume 24h $218.92B
-21.5%
BTC % 54.34%
0.33%
ETH % 11.37%
-0.96%
Moedas
33.914
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stohn Coin (SOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.015047 | $0.014044 | $0.015584 | $0.015194 | $5,971 | - |
| Jan-06 2026 | $0.015198 | $0.013737 | $0.015215 | $0.014501 | $4,708 | - |
| Jan-05 2026 | $0.014495 | $0.013112 | $0.015314 | $0.013546 | $1,967 | - |
| Jan-04 2026 | $0.013564 | $0.012313 | $0.014594 | $0.012754 | $1,073 | - |
| Jan-03 2026 | $0.012907 | $0.012206 | $0.01505 | $0.014727 | $4,585 | - |
| Jan-02 2026 | $0.014725 | $0.011028 | $0.01548 | $0.012099 | $5,233 | - |
| Jan-01 2026 | $0.011818 | $0.00894446 | $0.011914 | $0.0096578 | $1,192 | - |
| Dec-31 2025 | $0.00965805 | $0.00877161 | $0.009845 | $0.00968101 | $4,296 | - |
| Dec-30 2025 | $0.00968126 | $0.00918042 | $0.011253 | $0.011253 | $6,098 | - |
| Dec-29 2025 | $0.011353 | $0.011341 | $0.012374 | $0.012201 | $4,153 | - |
| Dec-28 2025 | $0.012203 | $0.01219 | $0.012368 | $0.012194 | $4,449 | - |
| Dec-27 2025 | $0.012191 | $0.011412 | $0.012198 | $0.011737 | $3,746 | - |
| Dec-26 2025 | $0.01169 | $0.011441 | $0.01185 | $0.011445 | $2,736 | - |
| Dec-25 2025 | $0.011447 | $0.010594 | $0.012279 | $0.010691 | $9,665 | - |
| Dec-24 2025 | $0.010738 | $0.010354 | $0.011 | $0.010399 | $11,404 | - |