Cap Mercado $3.19T
-3.06%
Volume 24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
Moedas
33.825
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stohn Coin (SOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.011066 | $0.010991 | $0.012194 | $0.011772 | $11,955 | - |
| Dec-14 2025 | $0.011844 | $0.011487 | $0.011978 | $0.011695 | $11,307 | - |
| Dec-13 2025 | $0.011691 | $0.011347 | $0.011871 | $0.011568 | $11,468 | - |
| Dec-12 2025 | $0.011628 | $0.011254 | $0.011785 | $0.011255 | $11,468 | - |
| Dec-11 2025 | $0.011364 | $0.01068 | $0.012006 | $0.010842 | $12,473 | - |
| Dec-10 2025 | $0.010843 | $0.010838 | $0.01265 | $0.012136 | $13,300 | - |
| Dec-09 2025 | $0.012134 | $0.011376 | $0.012252 | $0.011376 | $11,705 | - |
| Dec-08 2025 | $0.011293 | $0.011293 | $0.011767 | $0.011754 | $11,546 | - |
| Dec-07 2025 | $0.011799 | $0.01081 | $0.012502 | $0.010848 | $12,662 | - |
| Dec-06 2025 | $0.010861 | $0.00979639 | $0.011006 | $0.00995061 | $9,908 | - |
| Dec-05 2025 | $0.00979579 | $0.00979517 | $0.016764 | $0.015523 | $14,207 | - |
| Dec-04 2025 | $0.015681 | $0.015387 | $0.016036 | $0.016027 | $12,690 | - |
| Dec-03 2025 | $0.016031 | $0.015998 | $0.016081 | $0.016069 | $11,294 | - |
| Dec-02 2025 | $0.016123 | $0.015958 | $0.016278 | $0.015981 | $11,830 | - |
| Dec-01 2025 | $0.015981 | $0.015871 | $0.016121 | $0.016095 | $11,412 | - |