Cap Mercado $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stohn Coin (SOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00708571 | $0.00708301 | $0.00708772 | $0.00708455 | $13 | - |
| Oct-26 2024 | $0.00715313 | $0.0071492 | $0.0073613 | $0.00724716 | $92 | - |
| Oct-25 2024 | $0.00724849 | $0.00712759 | $0.00788981 | $0.0078871 | $294 | - |
| Oct-24 2024 | $0.00788659 | $0.00729117 | $0.0078883 | $0.00729193 | $386 | - |
| Oct-23 2024 | $0.00729249 | $0.00720704 | $0.00759199 | $0.00759144 | $140 | - |
| Oct-22 2024 | $0.00759087 | $0.00758391 | $0.00759388 | $0.00758476 | $128 | - |
| Oct-21 2024 | $0.00758544 | $0.0075834 | $0.00783894 | $0.007838 | $81 | - |
| Oct-20 2024 | $0.00783821 | $0.00783821 | $0.00808009 | $0.00807913 | $39 | - |
| Oct-19 2024 | $0.00808 | $0.00801101 | $0.00808121 | $0.00801276 | $33 | - |
| Oct-18 2024 | $0.00801292 | $0.00800977 | $0.00801394 | $0.00801111 | $6 | - |
| Oct-17 2024 | $0.00801097 | $0.0066089 | $0.00801101 | $0.00661031 | $180 | - |
| Oct-16 2024 | $0.0066115 | $0.00660978 | $0.0066134 | $0.00661081 | $6 | - |
| Oct-15 2024 | $0.00661029 | $0.00549642 | $0.00661194 | $0.00549715 | $91 | - |
| Oct-14 2024 | $0.00549797 | $0.00508191 | $0.00549919 | $0.00509898 | $264 | - |
| Oct-13 2024 | $0.00509902 | $0.00503297 | $0.00660279 | $0.00652481 | $2,100 | - |