Cap Mercado $2.22T
-0.63%
Volume 24h $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
Moedas
28.496
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stohn Coin (SOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00672114 | $0.00639943 | $0.00700731 | $0.00684167 | $29,888 | - |
| Aug-17 2024 | $0.00681407 | $0.00650762 | $0.00741323 | $0.00741323 | $10,993 | - |
| Aug-16 2024 | $0.00740483 | $0.00705641 | $0.00863073 | $0.00847699 | $27,348 | - |
| Aug-15 2024 | $0.00839639 | $0.00829398 | $0.00876484 | $0.00864866 | $24,047 | - |
| Aug-14 2024 | $0.00864926 | $0.0084019 | $0.00864926 | $0.00849515 | $1,949 | - |
| Aug-13 2024 | $0.00898448 | $0.00898392 | $0.00950886 | $0.00950886 | $586 | - |
| Aug-12 2024 | $0.00950329 | $0.00884674 | $0.00950713 | $0.00884674 | $9,209 | - |
| Aug-11 2024 | $0.00886768 | $0.00880294 | $0.0089219 | $0.00884751 | $25,916 | - |
| Aug-10 2024 | $0.00884773 | $0.00860323 | $0.0089326 | $0.00893146 | $21,788 | - |
| Aug-09 2024 | $0.00896241 | $0.0089421 | $0.00908092 | $0.00896547 | $12,286 | - |
| Aug-08 2024 | $0.00895325 | $0.00881341 | $0.00895325 | $0.00889663 | $11,818 | - |
| Aug-07 2024 | $0.00894549 | $0.00888822 | $0.016031 | $0.016031 | $12,722 | - |
| Aug-06 2024 | $0.016012 | $0.016004 | $0.016023 | $0.016004 | $289 | - |
| Aug-05 2024 | $0.016006 | $0.015995 | $0.016022 | $0.016006 | $289 | - |
| Aug-04 2024 | $0.015996 | $0.015987 | $0.016003 | $0.016 | $445 | - |