Cap Mercado $2.35T
-1.99%
Volume 24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
Moedas
28.594
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Step.app (FITFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00312831 | $0.003113 | $0.00327297 | $0.00323004 | $2,890,392 | $7,914,645 |
| Aug-25 2024 | $0.00322944 | $0.00322944 | $0.00352116 | $0.00347569 | $5,355,402 | $8,170,507 |
| Aug-24 2024 | $0.00336714 | $0.00312771 | $0.0034002 | $0.00317024 | $3,952,590 | $8,518,885 |
| Aug-23 2024 | $0.00320511 | $0.00289418 | $0.00320511 | $0.00292698 | $5,694,179 | $8,108,949 |
| Aug-22 2024 | $0.00292532 | $0.00291185 | $0.00311889 | $0.00300795 | $2,927,187 | $7,401,067 |
| Aug-21 2024 | $0.0029951 | $0.00288854 | $0.00303483 | $0.00289881 | $2,221,585 | $7,577,626 |
| Aug-20 2024 | $0.00290156 | $0.00288893 | $0.00296154 | $0.00292111 | $2,261,441 | $7,340,969 |
| Aug-19 2024 | $0.0029114 | $0.00284592 | $0.00293945 | $0.00287448 | $2,500,809 | $7,365,866 |
| Aug-18 2024 | $0.00293263 | $0.00285473 | $0.0029603 | $0.00289514 | $2,122,398 | $7,419,564 |
| Aug-17 2024 | $0.0029081 | $0.00277014 | $0.00295011 | $0.00278199 | $2,367,677 | $7,357,511 |
| Aug-16 2024 | $0.00279032 | $0.00279015 | $0.00288472 | $0.00288472 | $2,814,296 | $7,059,526 |
| Aug-15 2024 | $0.00286238 | $0.0028004 | $0.00297671 | $0.00296293 | $4,235,538 | $7,241,840 |
| Aug-14 2024 | $0.00294889 | $0.00292041 | $0.00348968 | $0.00344818 | $7,041,820 | $7,460,706 |
| Aug-13 2024 | $0.0034587 | $0.00335637 | $0.00366314 | $0.00340063 | $4,681,627 | $8,750,512 |
| Aug-12 2024 | $0.00337855 | $0.00315779 | $0.00341967 | $0.00315779 | $2,942,621 | $8,547,737 |