Cap Mercado $3.82T
3.44%
Volume 24h $315.11B
8.59%
BTC % 55.29%
-0.25%
ETH % 11.48%
2.78%
Moedas
33.631
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stellar (XLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.28337 | $0.279 | $0.295179 | $0.291719 | $191,639,177 | $9,096,129,660 |
| Nov-07 2025 | $0.291572 | $0.26628 | $0.292628 | $0.269483 | $330,954,160 | $9,359,429,937 |
| Nov-06 2025 | $0.26939 | $0.264651 | $0.280389 | $0.280144 | $203,259,586 | $8,646,784,726 |
| Nov-05 2025 | $0.280423 | $0.259234 | $0.28189 | $0.270287 | $242,336,554 | $9,002,147,053 |
| Nov-04 2025 | $0.270397 | $0.255917 | $0.283892 | $0.278124 | $404,004,627 | $8,674,271,603 |
| Nov-03 2025 | $0.278319 | $0.274089 | $0.305252 | $0.304864 | $348,388,084 | $8,922,661,003 |
| Nov-02 2025 | $0.305119 | $0.299965 | $0.3075 | $0.304981 | $115,436,704 | $9,778,664,021 |
| Nov-01 2025 | $0.30509 | $0.302125 | $0.307303 | $0.304866 | $128,008,211 | $9,777,736,310 |
| Oct-31 2025 | $0.304976 | $0.298432 | $0.311841 | $0.298465 | $222,044,897 | $9,774,083,746 |
| Oct-30 2025 | $0.298617 | $0.291209 | $0.318456 | $0.315987 | $348,489,568 | $9,567,579,230 |
| Oct-29 2025 | $0.315999 | $0.315444 | $0.324697 | $0.318373 | $323,017,806 | $10,124,092,036 |
| Oct-28 2025 | $0.318571 | $0.315353 | $0.336697 | $0.322752 | $903,166,642 | $10,201,865,973 |
| Oct-27 2025 | $0.322949 | $0.322071 | $0.334543 | $0.330393 | $221,310,217 | $10,342,071,195 |
| Oct-26 2025 | $0.33067 | $0.322842 | $0.3323 | $0.324968 | $185,588,636 | $10,589,122,757 |
| Oct-25 2025 | $0.324835 | $0.318274 | $0.329892 | $0.319376 | $166,539,666 | $10,402,275,597 |