Cap Mercado $2.54T
-1.63%
Volume 24h $207.18B
-3.49%
BTC % 54.44%
-0.56%
ETH % 9.57%
-0.41%
Moedas
34.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stellar (XLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.158561 | $0.15072 | $0.167258 | $0.150744 | $170,296,887 | $5,233,040,027 |
| Mar-09 2026 | $0.15062 | $0.148194 | $0.153542 | $0.148258 | $96,412,985 | $4,969,575,284 |
| Mar-08 2026 | $0.148412 | $0.147194 | $0.152039 | $0.150471 | $82,408,340 | $4,896,640,786 |
| Mar-07 2026 | $0.150371 | $0.149455 | $0.153266 | $0.152284 | $69,942,788 | $4,961,258,307 |
| Mar-06 2026 | $0.152243 | $0.150356 | $0.160249 | $0.156788 | $108,718,872 | $5,022,961,034 |
| Mar-05 2026 | $0.156755 | $0.154563 | $0.160859 | $0.159676 | $112,900,647 | $5,170,748,288 |
| Mar-04 2026 | $0.159611 | $0.150032 | $0.165498 | $0.151514 | $164,679,757 | $5,264,956,235 |
| Mar-03 2026 | $0.151517 | $0.149111 | $0.155674 | $0.155674 | $122,733,978 | $4,995,757,383 |
| Mar-02 2026 | $0.155642 | $0.15233 | $0.161704 | $0.154201 | $124,451,866 | $5,131,746,242 |
| Mar-01 2026 | $0.154204 | $0.152074 | $0.163971 | $0.159238 | $135,228,095 | $5,081,891,880 |
| Feb-28 2026 | $0.159201 | $0.148264 | $0.160091 | $0.158737 | $162,090,816 | $5,246,596,440 |
| Feb-27 2026 | $0.158879 | $0.156989 | $0.166621 | $0.162245 | $108,647,479 | $5,235,470,580 |
| Feb-26 2026 | $0.162124 | $0.158769 | $0.165009 | $0.162569 | $116,788,319 | $5,342,245,857 |
| Feb-25 2026 | $0.162559 | $0.149525 | $0.168903 | $0.149683 | $152,723,105 | $5,342,333,452 |
| Feb-24 2026 | $0.149766 | $0.148285 | $0.152252 | $0.151439 | $96,731,036 | $4,920,997,974 |