Cap Mercado $2.49T
-0.78%
Volume 24h $179.33B
16.57%
BTC % 53.62%
-0.09%
ETH % 9.97%
1.3%
Moedas
34.442
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stellar (XLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.167253 | $0.16445 | $0.173529 | $0.164503 | $101,621,514 | $5,526,500,370 |
| Mar-29 2026 | $0.164481 | $0.162086 | $0.169052 | $0.167856 | $86,884,729 | $5,433,974,729 |
| Mar-28 2026 | $0.167876 | $0.164526 | $0.17155 | $0.167277 | $86,706,875 | $5,546,148,909 |
| Mar-27 2026 | $0.167334 | $0.166945 | $0.175186 | $0.173804 | $102,720,542 | $5,528,230,498 |
| Mar-26 2026 | $0.173913 | $0.171344 | $0.178116 | $0.177484 | $127,782,733 | $5,745,275,209 |
| Mar-25 2026 | $0.177431 | $0.173941 | $0.18191 | $0.173941 | $202,967,102 | $5,858,526,664 |
| Mar-24 2026 | $0.174339 | $0.163997 | $0.174996 | $0.166965 | $129,030,048 | $5,756,422,541 |
| Mar-23 2026 | $0.166398 | $0.155638 | $0.167278 | $0.156093 | $144,801,928 | $5,494,205,866 |
| Mar-22 2026 | $0.155911 | $0.155193 | $0.163422 | $0.161773 | $94,790,071 | $5,146,813,822 |
| Mar-21 2026 | $0.162897 | $0.162897 | $0.166726 | $0.165524 | $65,482,946 | $5,377,447,473 |
| Mar-20 2026 | $0.165534 | $0.163656 | $0.168612 | $0.165304 | $86,513,142 | $5,464,507,916 |
| Mar-19 2026 | $0.165358 | $0.163582 | $0.170645 | $0.170013 | $97,407,718 | $5,458,501,501 |
| Mar-18 2026 | $0.170014 | $0.165807 | $0.177216 | $0.173787 | $129,136,865 | $5,610,456,883 |
| Mar-17 2026 | $0.173842 | $0.172564 | $0.181185 | $0.175993 | $148,273,083 | $5,736,116,655 |
| Mar-16 2026 | $0.176226 | $0.167079 | $0.176665 | $0.169432 | $179,873,355 | $5,813,833,261 |