Cap Mercado $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Moedas 33.085 +11
Trocas 885
Última atualização 42 Segundos atrás
Stellar XLM

Preços históricos de Stellar (XLM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $0.37781 $0.359076 $0.383022 $0.361589 $383,423,642 $11,990,195,772
Sep-07 2025 $0.361588 $0.355948 $0.364515 $0.355948 $198,304,349 $11,469,646,124
Sep-06 2025 $0.356053 $0.353267 $0.361117 $0.359664 $116,218,242 $11,294,086,211
Sep-05 2025 $0.359833 $0.351353 $0.367638 $0.352232 $234,088,999 $11,413,992,457
Sep-04 2025 $0.352227 $0.351138 $0.363134 $0.362227 $196,804,186 $11,173,870,113
Sep-03 2025 $0.362187 $0.361087 $0.368467 $0.367789 $213,437,630 $11,486,439,796
Sep-02 2025 $0.36744 $0.354614 $0.36744 $0.357414 $313,536,598 $11,653,930,278
Sep-01 2025 $0.356505 $0.344743 $0.363431 $0.352728 $369,689,394 $11,189,514,814
Aug-31 2025 $0.352793 $0.352542 $0.36475 $0.360151 $172,567,023 $11,070,168,059
Aug-30 2025 $0.360172 $0.352659 $0.362454 $0.36142 $209,569,017 $11,301,707,389
Aug-29 2025 $0.361283 $0.356511 $0.38218 $0.382107 $434,025,386 $11,334,681,810
Aug-28 2025 $0.381911 $0.374851 $0.386715 $0.378907 $272,643,247 $11,979,655,097
Aug-27 2025 $0.378574 $0.378239 $0.394842 $0.394842 $437,242,475 $11,868,851,127
Aug-26 2025 $0.395022 $0.383809 $0.399256 $0.384525 $361,311,467 $12,384,523,548
Aug-25 2025 $0.384721 $0.378953 $0.410049 $0.407936 $370,084,866 $12,059,511,132

Análise histórica e de mercado do preço de Stellar (XLM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4053 dias, a partir do dia 05-08-2014.