Cap Mercado $3.48T
1.96%
Volume 24h $253.47B
-14.76%
BTC % 60.07%
0.31%
ETH % 8.83%
-0.11%
Moedas
32.128
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stellar (XLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.260918 | $0.254022 | $0.267083 | $0.267083 | $359,678,286 | $8,140,507,059 |
| Jun-12 2025 | $0.267769 | $0.267768 | $0.278149 | $0.276855 | $200,766,030 | $8,353,811,262 |
| Jun-11 2025 | $0.277021 | $0.276231 | $0.284478 | $0.280383 | $281,548,967 | $8,640,704,178 |
| Jun-10 2025 | $0.28024 | $0.272324 | $0.281099 | $0.275015 | $253,144,427 | $8,743,714,094 |
| Jun-09 2025 | $0.275015 | $0.264241 | $0.275015 | $0.267848 | $193,173,452 | $8,580,603,588 |
| Jun-08 2025 | $0.267649 | $0.26355 | $0.274226 | $0.264867 | $168,185,883 | $8,347,493,287 |
| Jun-07 2025 | $0.264905 | $0.262321 | $0.264912 | $0.263052 | $84,425,565 | $8,261,915,770 |
| Jun-06 2025 | $0.26308 | $0.25691 | $0.266087 | $0.257251 | $140,791,070 | $8,204,991,048 |
| Jun-05 2025 | $0.257458 | $0.253149 | $0.268762 | $0.266735 | $240,829,808 | $8,029,653,187 |
| Jun-04 2025 | $0.266816 | $0.265645 | $0.27542 | $0.272958 | $153,395,847 | $8,321,517,312 |
| Jun-03 2025 | $0.272946 | $0.270107 | $0.27611 | $0.271985 | $185,316,124 | $8,510,240,199 |
| Jun-02 2025 | $0.27194 | $0.26403 | $0.27194 | $0.267413 | $148,937,608 | $8,470,702,226 |
| Jun-01 2025 | $0.267322 | $0.262841 | $0.267744 | $0.264313 | $114,308,568 | $8,326,072,568 |
| May-31 2025 | $0.264243 | $0.259466 | $0.267711 | $0.265109 | $170,600,710 | $8,230,179,998 |
| May-30 2025 | $0.26509 | $0.264827 | $0.279762 | $0.279024 | $280,840,352 | $8,256,587,039 |