Cap Mercado $4.21T
3.3%
Volume 24h $364.56B
46.48%
BTC % 54.08%
0.25%
ETH % 12.11%
1.15%
Moedas
33.283
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stellar (XLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.367745 | $0.352553 | $0.368883 | $0.361065 | $134,011,779 | $11,733,484,040 |
| Sep-27 2025 | $0.361129 | $0.356985 | $0.36322 | $0.362098 | $113,944,145 | $11,516,534,889 |
| Sep-26 2025 | $0.36222 | $0.346555 | $0.363863 | $0.350532 | $256,477,903 | $11,551,330,751 |
| Sep-25 2025 | $0.350148 | $0.348345 | $0.376573 | $0.374867 | $322,452,942 | $11,166,127,332 |
| Sep-24 2025 | $0.375231 | $0.3589 | $0.38122 | $0.364735 | $236,329,780 | $11,966,099,211 |
| Sep-23 2025 | $0.364981 | $0.361916 | $0.374471 | $0.368665 | $216,965,678 | $11,639,016,080 |
| Sep-22 2025 | $0.36862 | $0.354223 | $0.380227 | $0.379995 | $395,841,833 | $11,753,006,658 |
| Sep-21 2025 | $0.380432 | $0.379528 | $0.39056 | $0.386638 | $161,288,095 | $12,127,376,130 |
| Sep-20 2025 | $0.386678 | $0.385923 | $0.39392 | $0.388207 | $147,254,752 | $12,326,491,809 |
| Sep-19 2025 | $0.388131 | $0.386234 | $0.399389 | $0.396431 | $233,179,602 | $12,372,808,248 |
| Sep-18 2025 | $0.396422 | $0.393074 | $0.404347 | $0.395494 | $314,778,506 | $12,631,157,966 |
| Sep-17 2025 | $0.395079 | $0.380284 | $0.398277 | $0.384202 | $270,849,587 | $12,583,712,134 |
| Sep-16 2025 | $0.384119 | $0.375901 | $0.391355 | $0.380587 | $296,644,696 | $12,234,427,976 |
| Sep-15 2025 | $0.380793 | $0.374889 | $0.394548 | $0.389931 | $280,138,967 | $12,126,387,557 |
| Sep-14 2025 | $0.390109 | $0.384854 | $0.405314 | $0.405057 | $248,675,053 | $12,414,336,052 |