Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stellar (XLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.414533 | $0.40372 | $0.424966 | $0.424739 | $379,767,376 | $12,981,934,101 |
| Aug-17 2025 | $0.424836 | $0.424836 | $0.43378 | $0.42683 | $233,936,669 | $13,304,435,737 |
| Aug-16 2025 | $0.42695 | $0.424065 | $0.432977 | $0.43035 | $216,296,159 | $13,364,774,715 |
| Aug-15 2025 | $0.429979 | $0.41294 | $0.432651 | $0.423643 | $437,809,601 | $13,459,591,599 |
| Aug-14 2025 | $0.423728 | $0.417095 | $0.466355 | $0.45247 | $868,208,385 | $13,263,500,676 |
| Aug-13 2025 | $0.452745 | $0.440705 | $0.458659 | $0.449151 | $532,787,088 | $14,170,630,678 |
| Aug-12 2025 | $0.449185 | $0.430871 | $0.454974 | $0.430871 | $471,722,915 | $14,058,994,915 |
| Aug-11 2025 | $0.431059 | $0.428487 | $0.460004 | $0.444625 | $589,104,010 | $13,484,747,284 |
| Aug-10 2025 | $0.444526 | $0.435453 | $0.456173 | $0.447091 | $381,385,910 | $13,906,042,864 |
| Aug-09 2025 | $0.446916 | $0.446031 | $0.456515 | $0.449353 | $385,816,276 | $13,980,806,482 |
| Aug-08 2025 | $0.449565 | $0.439012 | $0.467572 | $0.440132 | $1,092,111,713 | $14,063,693,526 |
| Aug-07 2025 | $0.438596 | $0.396827 | $0.439608 | $0.40027 | $473,720,834 | $13,711,927,654 |
| Aug-06 2025 | $0.400519 | $0.385722 | $0.402257 | $0.395954 | $294,659,450 | $12,519,425,906 |
| Aug-05 2025 | $0.396202 | $0.392593 | $0.418101 | $0.413764 | $421,571,022 | $12,382,180,949 |
| Aug-04 2025 | $0.413933 | $0.397833 | $0.418951 | $0.399424 | $538,227,219 | $12,934,011,160 |