Cap Mercado $3.09T
-5.14%
Volume 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Moedas
34.150
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stellar (XLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.210197 | $0.20672 | $0.211581 | $0.208319 | $118,331,191 | $6,816,153,797 |
| Jan-27 2026 | $0.208285 | $0.203455 | $0.209389 | $0.207098 | $116,851,540 | $6,754,128,348 |
| Jan-26 2026 | $0.20726 | $0.203085 | $0.211236 | $0.203085 | $135,570,055 | $6,720,582,286 |
| Jan-25 2026 | $0.203046 | $0.200976 | $0.2114 | $0.211316 | $125,346,191 | $6,583,475,253 |
| Jan-24 2026 | $0.211486 | $0.210107 | $0.212771 | $0.211943 | $78,126,099 | $6,857,107,837 |
| Jan-23 2026 | $0.212023 | $0.208692 | $0.217922 | $0.211499 | $128,484,657 | $6,874,541,457 |
| Jan-22 2026 | $0.211363 | $0.209925 | $0.216516 | $0.212419 | $122,113,144 | $6,852,791,706 |
| Jan-21 2026 | $0.212268 | $0.2059 | $0.216844 | $0.207063 | $217,612,951 | $6,880,968,582 |
| Jan-20 2026 | $0.207143 | $0.206851 | $0.216375 | $0.2156 | $154,740,021 | $6,714,838,147 |
| Jan-19 2026 | $0.215597 | $0.21027 | $0.219848 | $0.215605 | $236,972,134 | $6,988,869,564 |
| Jan-18 2026 | $0.218152 | $0.218152 | $0.23238 | $0.230651 | $128,060,147 | $7,071,692,687 |
| Jan-17 2026 | $0.230556 | $0.224712 | $0.237881 | $0.22606 | $125,353,937 | $7,473,769,427 |
| Jan-16 2026 | $0.226181 | $0.220775 | $0.228879 | $0.228331 | $151,713,728 | $7,331,945,233 |
| Jan-15 2026 | $0.228279 | $0.225206 | $0.236243 | $0.236149 | $182,562,796 | $7,399,872,639 |
| Jan-14 2026 | $0.236287 | $0.235218 | $0.246266 | $0.238568 | $295,488,697 | $7,659,324,778 |