Cap Mercado $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stellar (XLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.103168 | $0.101684 | $0.104377 | $0.102186 | $55,425,388 | $3,027,761,307 |
| Jul-25 2024 | $0.102207 | $0.100094 | $0.104077 | $0.102951 | $103,301,178 | $2,998,318,401 |
| Jul-24 2024 | $0.10296 | $0.100304 | $0.105773 | $0.101048 | $73,200,116 | $3,020,220,654 |
| Jul-23 2024 | $0.100995 | $0.099858 | $0.104716 | $0.103569 | $78,180,460 | $2,962,177,689 |
| Jul-22 2024 | $0.103492 | $0.102412 | $0.106198 | $0.105388 | $297,178,319 | $3,033,566,505 |
| Jul-21 2024 | $0.105281 | $0.102154 | $0.105946 | $0.105283 | $72,562,116 | $3,086,003,328 |
| Jul-20 2024 | $0.105325 | $0.104169 | $0.106759 | $0.105316 | $62,925,789 | $3,087,294,636 |
| Jul-19 2024 | $0.105367 | $0.101234 | $0.105572 | $0.103215 | $75,421,249 | $3,088,524,746 |
| Jul-18 2024 | $0.1032 | $0.101577 | $0.111086 | $0.110003 | $112,040,274 | $3,024,999,646 |
| Jul-17 2024 | $0.109958 | $0.106226 | $0.112183 | $0.106853 | $154,450,979 | $3,222,822,248 |
| Jul-16 2024 | $0.106934 | $0.10137 | $0.108897 | $0.104743 | $181,013,991 | $3,131,887,882 |
| Jul-15 2024 | $0.104878 | $0.102798 | $0.105699 | $0.104622 | $96,930,050 | $3,071,674,343 |
| Jul-14 2024 | $0.104644 | $0.099693 | $0.106684 | $0.102346 | $107,892,733 | $3,059,592,962 |
| Jul-13 2024 | $0.102456 | $0.091391 | $0.1058 | $0.091391 | $195,073,119 | $2,994,685,083 |
| Jul-12 2024 | $0.091359 | $0.088307 | $0.092195 | $0.08877 | $75,330,190 | $2,670,336,291 |