Cap Mercado $2.63T
-1.2%
Volume 24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STEED (STD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-10 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-09 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-08 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-07 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-06 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-05 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-04 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-03 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-02 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-01 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Feb-28 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Feb-27 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Feb-26 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Feb-25 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |