Cap Mercado $2.19T
-3.62%
Volume 24h $117.84B
29.32%
BTC % 52.68%
-0.38%
ETH % 13.92%
0.93%
Moedas
28.434
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STEED (STD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $37,008,239,782,682 | $37,008,239,782,682 | $37,023,894,654,425 | $37,016,694,784,678 | - | - |
| Aug-09 2024 | $37,029,623,230,563 | $36,997,870,564,371 | $37,031,370,010,058 | $37,014,340,619,503 | - | - |
| Aug-08 2024 | $37,012,043,742,909 | $36,007,379,582,842 | $37,040,725,263,508 | $36,007,379,582,842 | - | - |
| Aug-07 2024 | $36,007,379,582,842 | $36,006,924,195,743 | $36,067,232,714,878 | $36,067,232,714,878 | - | - |
| Aug-06 2024 | $36,024,155,908,410 | $30,009,186,617,859 | $49,028,760,909,884 | $36,019,038,730,972 | - | - |
| Aug-05 2024 | $36,008,597,680,839 | $30,007,589,982,992 | $36,981,263,763,498 | $36,981,263,763,498 | $1 | - |
| Aug-04 2024 | $36,981,263,763,498 | $36,981,263,763,498 | $36,981,263,763,498 | $36,981,263,763,498 | - | - |
| Aug-03 2024 | $36,981,263,763,498 | $36,955,573,927,052 | $36,983,089,925,944 | $36,956,569,537,016 | - | - |
| Aug-02 2024 | $36,957,813,055,428 | $36,957,813,055,428 | $38,975,823,032,376 | $38,970,473,665,584 | - | - |
| Aug-01 2024 | $38,964,028,437,058 | $29,965,440,197,895 | $38,964,915,599,681 | $35,984,724,091,194 | - | - |
| Jul-31 2024 | $35,989,047,813,478 | $29,983,682,189,196 | $63,004,797,358,397 | $63,004,797,358,397 | - | - |
| Jul-30 2024 | $63,004,797,358,397 | $63,004,797,358,397 | $63,004,797,358,397 | $63,004,797,358,397 | - | - |
| Jul-29 2024 | $63,004,797,358,397 | $63,004,797,358,397 | $63,004,797,358,397 | $63,004,797,358,397 | - | - |
| Jul-28 2024 | $63,004,797,358,397 | $62,991,421,958,244 | $63,010,270,299,502 | $63,008,412,090,805 | - | - |
| Jul-27 2024 | $63,005,119,172,924 | $62,999,700,015,802 | $63,033,801,208,702 | $63,010,945,543,321 | - | - |