Cap Mercado $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STEED (STD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $39,989,698,456,147 | $39,987,836,674,913 | $39,991,199,042,242 | $39,991,199,042,242 | - | - |
| Oct-18 2024 | $39,994,011,176,708 | $39,978,195,710,513 | $44,980,625,028,374 | $44,980,625,028,374 | - | - |
| Oct-17 2024 | $44,980,625,028,374 | $44,974,300,171,968 | $45,002,041,747,390 | $45,002,041,747,390 | - | - |
| Oct-16 2024 | $44,993,895,050,839 | $38,982,828,414,560 | $45,004,479,946,821 | $38,994,226,883,948 | - | - |
| Oct-15 2024 | $38,993,064,168,193 | $38,992,125,574,644 | $44,994,011,199,521 | $44,985,943,325,749 | - | - |
| Oct-14 2024 | $44,989,681,334,467 | $38,970,936,218,129 | $44,996,217,281,495 | $38,984,569,954,802 | - | - |
| Oct-13 2024 | $38,984,506,033,653 | $38,983,023,007,372 | $40,991,484,970,822 | $40,987,285,689,822 | - | - |
| Oct-12 2024 | $40,984,073,748,458 | $40,984,073,748,458 | $41,001,612,983,394 | $40,987,572,880,988 | - | - |
| Oct-11 2024 | $40,989,131,769,986 | $39,961,009,640,850 | $41,006,580,840,356 | $39,974,307,025,280 | $7 | - |
| Oct-10 2024 | $39,965,596,794,179 | $38,948,547,310,082 | $39,971,119,492,318 | $38,961,668,902,250 | - | - |
| Oct-09 2024 | $38,972,212,311,451 | $30,979,990,675,471 | $38,974,610,892,872 | $30,979,990,675,471 | - | - |
| Oct-08 2024 | $30,984,960,233,419 | $30,978,754,395,168 | $38,989,981,530,824 | $36,995,256,116,883 | - | - |
| Oct-07 2024 | $37,001,581,795,120 | $36,989,814,945,473 | $37,006,918,089,962 | $37,003,989,052,649 | - | - |
| Oct-06 2024 | $37,003,989,052,649 | $37,003,989,052,649 | $37,003,989,052,649 | $37,003,989,052,649 | - | - |
| Oct-05 2024 | $37,003,989,052,649 | $36,995,608,204,471 | $37,008,292,380,239 | $37,000,844,395,177 | - | - |