Cap Mercado $2.08T
-2.18%
Volume 24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
Moedas
28.400
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STEED (STD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $36,024,155,908,410 | $30,009,186,617,859 | $49,028,760,909,884 | $36,019,038,730,972 | - | - |
| Aug-05 2024 | $36,008,597,680,839 | $30,007,589,982,992 | $36,981,263,763,498 | $36,981,263,763,498 | $1 | - |
| Aug-04 2024 | $36,981,263,763,498 | $36,981,263,763,498 | $36,981,263,763,498 | $36,981,263,763,498 | - | - |
| Aug-03 2024 | $36,981,263,763,498 | $36,955,573,927,052 | $36,983,089,925,944 | $36,956,569,537,016 | - | - |
| Aug-02 2024 | $36,957,813,055,428 | $36,957,813,055,428 | $38,975,823,032,376 | $38,970,473,665,584 | - | - |
| Aug-01 2024 | $38,964,028,437,058 | $29,965,440,197,895 | $38,964,915,599,681 | $35,984,724,091,194 | - | - |
| Jul-31 2024 | $35,989,047,813,478 | $29,983,682,189,196 | $63,004,797,358,397 | $63,004,797,358,397 | - | - |
| Jul-30 2024 | $63,004,797,358,397 | $63,004,797,358,397 | $63,004,797,358,397 | $63,004,797,358,397 | - | - |
| Jul-29 2024 | $63,004,797,358,397 | $63,004,797,358,397 | $63,004,797,358,397 | $63,004,797,358,397 | - | - |
| Jul-28 2024 | $63,004,797,358,397 | $62,991,421,958,244 | $63,010,270,299,502 | $63,008,412,090,805 | - | - |
| Jul-27 2024 | $63,005,119,172,924 | $62,999,700,015,802 | $63,033,801,208,702 | $63,010,945,543,321 | - | - |
| Jul-26 2024 | $63,008,316,635,219 | $29,995,051,608,509 | $63,022,734,732,984 | $49,999,693,084,966 | $2 | - |
| Jul-25 2024 | $49,999,693,084,966 | $49,987,677,166,606 | $50,002,965,361,953 | $49,988,218,638,564 | - | - |
| Jul-24 2024 | $49,987,650,580,628 | $49,987,650,580,628 | $50,013,361,214,640 | $50,012,337,379,584 | - | - |
| Jul-23 2024 | $50,012,337,379,584 | $49,996,663,666,754 | $50,024,444,202,495 | $50,024,444,202,495 | - | - |