Cap Mercado $3.38T
-2.46%
Volume 24h $220.21B
46.04%
BTC % 55%
0.27%
ETH % 11.48%
-0.52%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STAT (STAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.047609 | $0.045094 | $0.047801 | $0.046538 | $708,193 | $3,852,520 |
| Jan-17 2026 | $0.046818 | $0.046132 | $0.047503 | $0.046132 | $91,417 | $3,788,456 |
| Jan-16 2026 | $0.046302 | $0.046302 | $0.049136 | $0.048216 | $515,958 | $3,746,722 |
| Jan-15 2026 | $0.047151 | $0.044961 | $0.047151 | $0.045207 | $210,653 | $3,815,427 |
| Jan-14 2026 | $0.045491 | $0.044942 | $0.046648 | $0.045051 | $159,763 | $3,681,121 |
| Jan-13 2026 | $0.045003 | $0.044152 | $0.04595 | $0.04595 | $368,564 | $3,641,602 |
| Jan-12 2026 | $0.046185 | $0.043163 | $0.053462 | $0.044385 | $2,954,170 | $3,737,292 |
| Jan-11 2026 | $0.044108 | $0.043753 | $0.04758 | $0.045686 | $337,728 | $3,569,205 |
| Jan-10 2026 | $0.046461 | $0.044698 | $0.053481 | $0.046655 | $4,646,073 | $3,759,601 |
| Jan-09 2026 | $0.047237 | $0.041187 | $0.047631 | $0.041764 | $2,530,561 | $3,822,345 |
| Jan-08 2026 | $0.041731 | $0.041107 | $0.042516 | $0.04192 | $45,144 | $3,376,848 |
| Jan-07 2026 | $0.042114 | $0.041964 | $0.043217 | $0.042104 | $102,569 | $3,407,847 |
| Jan-06 2026 | $0.042494 | $0.04175 | $0.043005 | $0.041969 | $347,321 | $3,438,554 |
| Jan-05 2026 | $0.041911 | $0.041423 | $0.041988 | $0.04168 | $108,815 | $3,391,374 |
| Jan-04 2026 | $0.041406 | $0.041312 | $0.043329 | $0.042258 | $268,055 | $3,350,524 |