Cap Mercado $2.42T
-1.86%
Volume 24h $192.21B
-11.06%
BTC % 53.8%
0.26%
ETH % 9.5%
-1.15%
Moedas
34.287
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STAT (STAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.032023 | $0.03153 | $0.032382 | $0.031793 | $136,134 | $2,719,378 |
| Feb-26 2026 | $0.031666 | $0.031464 | $0.032193 | $0.032193 | $92,848 | $2,689,099 |
| Feb-25 2026 | $0.032172 | $0.031112 | $0.032314 | $0.03112 | $116,512 | $2,732,045 |
| Feb-24 2026 | $0.031313 | $0.031167 | $0.031866 | $0.031866 | $81,895 | $2,659,067 |
| Feb-23 2026 | $0.031848 | $0.031683 | $0.033141 | $0.03305 | $240,457 | $2,704,489 |
| Feb-22 2026 | $0.033039 | $0.032799 | $0.033855 | $0.033044 | $266,566 | $2,805,664 |
| Feb-21 2026 | $0.033066 | $0.033005 | $0.033244 | $0.033173 | $94,110 | $2,807,973 |
| Feb-20 2026 | $0.033153 | $0.032944 | $0.033817 | $0.033668 | $128,914 | $2,815,359 |
| Feb-19 2026 | $0.033623 | $0.033161 | $0.034397 | $0.033866 | $118,244 | $2,855,230 |
| Feb-18 2026 | $0.034081 | $0.033691 | $0.035018 | $0.033952 | $389,980 | $2,894,110 |
| Feb-17 2026 | $0.033847 | $0.033781 | $0.034436 | $0.034167 | $128,125 | $2,874,272 |
| Feb-16 2026 | $0.034027 | $0.03399 | $0.03474 | $0.03438 | $133,612 | $2,889,541 |
| Feb-15 2026 | $0.034185 | $0.034185 | $0.035166 | $0.034946 | $204,790 | $2,902,986 |
| Feb-14 2026 | $0.035107 | $0.034187 | $0.035107 | $0.034547 | $161,447 | $2,981,260 |
| Feb-13 2026 | $0.034982 | $0.032749 | $0.034996 | $0.032813 | $460,553 | $2,970,633 |