Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de STAT (STAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.079877 | $0.076675 | $0.080497 | $0.078539 | $1,314,004 | $6,064,192 |
| Oct-24 2025 | $0.077672 | $0.077672 | $0.081841 | $0.078671 | $1,046,392 | $5,896,764 |
| Oct-23 2025 | $0.079476 | $0.078231 | $0.080341 | $0.080028 | $1,228,402 | $6,033,744 |
| Oct-22 2025 | $0.079651 | $0.078882 | $0.083531 | $0.080004 | $1,329,980 | $6,046,971 |
| Oct-21 2025 | $0.079309 | $0.078015 | $0.082452 | $0.079469 | $2,179,184 | $6,021,040 |
| Oct-20 2025 | $0.079292 | $0.074161 | $0.084153 | $0.074236 | $1,973,510 | $6,019,720 |
| Oct-19 2025 | $0.075028 | $0.072892 | $0.075857 | $0.072929 | $1,052,419 | $5,696,030 |
| Oct-18 2025 | $0.073439 | $0.072557 | $0.074889 | $0.074197 | $1,010,901 | $5,575,383 |
| Oct-17 2025 | $0.074004 | $0.072587 | $0.078046 | $0.077696 | $1,188,966 | $5,618,303 |
| Oct-16 2025 | $0.080492 | $0.079413 | $0.083523 | $0.081938 | $1,293,178 | $6,110,869 |
| Oct-15 2025 | $0.081016 | $0.081016 | $0.094503 | $0.093788 | $1,775,315 | $6,150,635 |
| Oct-14 2025 | $0.095828 | $0.09168 | $0.102084 | $0.102084 | $1,361,896 | $7,275,103 |
| Oct-13 2025 | $0.102068 | $0.100134 | $0.103493 | $0.10161 | $1,760,618 | $7,748,852 |
| Oct-12 2025 | $0.102219 | $0.099031 | $0.109041 | $0.109041 | $2,036,126 | $7,760,338 |
| Oct-11 2025 | $0.110795 | $0.110154 | $0.119184 | $0.113134 | $1,976,993 | $8,411,396 |