Cap Mercado $4.28T
1.65%
Volume 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de STAT (STAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.081201 | $0.07759 | $0.081201 | $0.077595 | $1,183,788 | $6,164,652 |
| Sep-09 2025 | $0.077031 | $0.076459 | $0.080841 | $0.079388 | $1,850,893 | $5,848,102 |
| Sep-08 2025 | $0.080747 | $0.07769 | $0.103724 | $0.07821 | $11,618,584 | $6,130,199 |
| Sep-07 2025 | $0.078134 | $0.076828 | $0.078869 | $0.077641 | $355,335 | $5,931,837 |
| Sep-06 2025 | $0.076665 | $0.073095 | $0.077819 | $0.073095 | $461,878 | $5,820,334 |
| Sep-05 2025 | $0.073284 | $0.07161 | $0.074346 | $0.072751 | $481,516 | $5,563,634 |
| Sep-04 2025 | $0.072419 | $0.070807 | $0.072866 | $0.071281 | $518,900 | $5,497,938 |
| Sep-03 2025 | $0.071287 | $0.068635 | $0.07174 | $0.068656 | $412,901 | $5,411,996 |
| Sep-02 2025 | $0.068612 | $0.068612 | $0.070209 | $0.069044 | $369,420 | $5,208,935 |
| Sep-01 2025 | $0.068992 | $0.068808 | $0.069766 | $0.069766 | $420,211 | $5,237,791 |
| Aug-31 2025 | $0.06956 | $0.068913 | $0.070234 | $0.069175 | $398,976 | $5,280,907 |
| Aug-30 2025 | $0.069323 | $0.069175 | $0.070243 | $0.069175 | $399,176 | $5,262,950 |
| Aug-29 2025 | $0.069126 | $0.068675 | $0.069915 | $0.069615 | $409,297 | $5,247,968 |
| Aug-28 2025 | $0.069495 | $0.068121 | $0.081337 | $0.068838 | $407,368 | $5,276,001 |
| Aug-27 2025 | $0.068785 | $0.067666 | $0.070818 | $0.069197 | $1,054,382 | $5,222,071 |