Cap Mercado $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de STAT (STAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.049092 | $0.048342 | $0.052251 | $0.052117 | $879,544 | $3,972,447 |
| Nov-16 2025 | $0.051722 | $0.050497 | $0.051736 | $0.050497 | $92,047 | $4,185,280 |
| Nov-15 2025 | $0.051149 | $0.051149 | $0.052942 | $0.052541 | $113,006 | $4,138,960 |
| Nov-14 2025 | $0.052819 | $0.052335 | $0.054516 | $0.054516 | $235,165 | $4,274,054 |
| Nov-13 2025 | $0.053979 | $0.053979 | $0.055642 | $0.05456 | $135,066 | $4,367,958 |
| Nov-12 2025 | $0.054735 | $0.054735 | $0.057077 | $0.056368 | $771,875 | $4,429,111 |
| Nov-11 2025 | $0.056919 | $0.056709 | $0.062732 | $0.062732 | $1,441,921 | $4,605,839 |
| Nov-10 2025 | $0.062613 | $0.062099 | $0.070768 | $0.068421 | $2,494,526 | $5,066,609 |
| Nov-09 2025 | $0.064074 | $0.057524 | $0.064074 | $0.059901 | $1,448,185 | $5,184,803 |
| Nov-08 2025 | $0.057927 | $0.057336 | $0.059371 | $0.058428 | $889,785 | $4,687,422 |
| Nov-07 2025 | $0.057624 | $0.054822 | $0.058817 | $0.05492 | $1,014,436 | $4,662,892 |
| Nov-06 2025 | $0.054655 | $0.053864 | $0.056458 | $0.055208 | $1,271,213 | $4,422,655 |
| Nov-05 2025 | $0.054153 | $0.054153 | $0.057344 | $0.057344 | $939,133 | $4,382,005 |
| Nov-04 2025 | $0.057292 | $0.055226 | $0.061805 | $0.059124 | $1,028,199 | $4,636,022 |
| Nov-03 2025 | $0.060992 | $0.059758 | $0.064942 | $0.064942 | $906,824 | $4,935,442 |