Cap Mercado $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STAT (STAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.026693 | $0.026428 | $0.026985 | $0.026547 | $108,177 | $2,266,787 |
| Apr-10 2026 | $0.026574 | $0.026382 | $0.026767 | $0.026767 | $129,024 | $2,256,635 |
| Apr-09 2026 | $0.026808 | $0.026603 | $0.027493 | $0.027213 | $131,805 | $2,276,569 |
| Apr-08 2026 | $0.027288 | $0.026821 | $0.03026 | $0.027268 | $552,385 | $2,317,275 |
| Apr-07 2026 | $0.026935 | $0.025804 | $0.026935 | $0.026589 | $210,937 | $2,287,338 |
| Apr-06 2026 | $0.0262 | $0.025987 | $0.027457 | $0.026211 | $713,188 | $2,224,925 |
| Apr-05 2026 | $0.026424 | $0.025311 | $0.026431 | $0.026053 | $258,900 | $2,243,946 |
| Apr-04 2026 | $0.026052 | $0.026023 | $0.026222 | $0.02617 | $83,750 | $2,212,330 |
| Apr-03 2026 | $0.026137 | $0.025901 | $0.026353 | $0.025939 | $93,105 | $2,219,571 |
| Apr-02 2026 | $0.026025 | $0.025966 | $0.026474 | $0.026397 | $111,583 | $2,210,040 |
| Apr-01 2026 | $0.026148 | $0.025883 | $0.027675 | $0.026571 | $381,112 | $2,220,504 |
| Mar-31 2026 | $0.026766 | $0.025452 | $0.026964 | $0.025452 | $365,833 | $2,272,964 |
| Mar-30 2026 | $0.025911 | $0.025198 | $0.026144 | $0.025475 | $183,044 | $2,200,341 |
| Mar-29 2026 | $0.025421 | $0.025163 | $0.02622 | $0.025333 | $191,888 | $2,158,768 |
| Mar-28 2026 | $0.025216 | $0.024879 | $0.025354 | $0.024997 | $93,471 | $2,141,358 |