Cap Mercado $2.21T
1.66%
Volume 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Moedas
28.783
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STAT (STAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.082225 | $0.081968 | $0.084456 | $0.082495 | $236,234 | $4,227,910 |
| Sep-16 2024 | $0.082628 | $0.081718 | $0.083454 | $0.082776 | $131,225 | $4,248,636 |
| Sep-15 2024 | $0.083537 | $0.082778 | $0.086641 | $0.085774 | $266,567 | $4,295,342 |
| Sep-14 2024 | $0.085031 | $0.084286 | $0.09173 | $0.084714 | $1,536,806 | $4,372,194 |
| Sep-13 2024 | $0.083982 | $0.080225 | $0.083982 | $0.081447 | $121,096 | $4,318,228 |
| Sep-12 2024 | $0.079177 | $0.076812 | $0.079801 | $0.076812 | $143,356 | $4,071,197 |
| Sep-11 2024 | $0.077046 | $0.075421 | $0.078346 | $0.078074 | $446,752 | $3,961,618 |
| Sep-10 2024 | $0.078227 | $0.077426 | $0.079463 | $0.078088 | $182,706 | $4,022,326 |
| Sep-09 2024 | $0.079012 | $0.076018 | $0.079696 | $0.07682 | $218,302 | $4,062,682 |
| Sep-08 2024 | $0.076146 | $0.076146 | $0.077647 | $0.076944 | $357,538 | $3,915,335 |
| Sep-07 2024 | $0.075425 | $0.075425 | $0.08213 | $0.079883 | $761,512 | $3,878,239 |
| Sep-06 2024 | $0.080607 | $0.074777 | $0.082506 | $0.076982 | $963,096 | $4,144,693 |
| Sep-05 2024 | $0.07645 | $0.074829 | $0.07891 | $0.076554 | $79,073 | $3,930,951 |
| Sep-04 2024 | $0.075871 | $0.073277 | $0.07616 | $0.075133 | $106,575 | $3,901,173 |
| Sep-03 2024 | $0.074427 | $0.074427 | $0.080822 | $0.078502 | $183,833 | $3,826,961 |