Cap Mercado $3.45T
0.25%
Volume 24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
Moedas
32.173
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STARSHIP (STARSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Jun-17 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Jun-16 2025 | $0.0000104 | $0.0000104 | $0.0000106 | $0.0000106 | - | - |
| Jun-15 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jun-14 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jun-13 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jun-12 2025 | $0.0000106 | $0.00001055 | $0.0000106 | $0.00001055 | - | - |
| Jun-11 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Jun-10 2025 | $0.00001055 | $0.0000096855 | $0.00001069 | $0.0000096855 | - | - |
| Jun-09 2025 | $0.0000096855 | $0.0000096855 | $0.0000096855 | $0.0000096855 | - | - |
| Jun-08 2025 | $0.0000096855 | $0.0000096855 | $0.0000096855 | $0.0000096855 | - | - |
| Jun-07 2025 | $0.0000096855 | $0.0000096855 | $0.0000096855 | $0.0000096855 | - | - |
| Jun-06 2025 | $0.0000096855 | $0.0000096855 | $0.0000103 | $0.0000103 | - | - |
| Jun-05 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Jun-04 2025 | $0.0000103 | $0.00001023 | $0.00001032 | $0.00001023 | - | - |