Cap Mercado $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Moedas
28.271
+2
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00001069 | $0.00001069 | $0.00001224 | $0.00001224 | $3,111 | - |
Jul-26 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
Jul-25 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
Jul-24 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
Jul-23 2024 | $0.00001224 | $0.00001224 | $0.00001318 | $0.00001296 | $3,105 | - |
Jul-22 2024 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
Jul-21 2024 | $0.00001293 | $0.00001285 | $0.00001293 | $0.00001285 | $1 | - |
Jul-20 2024 | $0.00001285 | $0.00001283 | $0.00001357 | $0.00001357 | $69 | - |
Jul-19 2024 | $0.00001357 | $0.00001357 | $0.0000147 | $0.0000147 | $2,526 | - |
Jul-18 2024 | $0.00001442 | $0.00001356 | $0.00001442 | $0.00001356 | $400 | - |
Jul-17 2024 | $0.00001356 | $0.00001326 | $0.00001356 | $0.00001326 | $2,037 | - |
Jul-16 2024 | $0.00001326 | $0.00001326 | $0.0000144 | $0.0000135 | $4,203 | - |
Jul-15 2024 | $0.00001291 | $0.00001291 | $0.00001384 | $0.00001343 | $1,975 | - |
Jul-14 2024 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
Jul-13 2024 | $0.00001226 | $0.00001063 | $0.00001226 | $0.00001063 | $6,046 | - |